Sampo Plc【SMP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.7899999	-0.09	-1.04	8.874	8.88	8.7899999	1493
1780604700	8.882	0	0.02	8.876	8.908	8.876	1032
1780518300	8.88	-0.07	-0.78	8.96	8.96	8.88	581
1780431900	8.9499999	-0.05	-0.56	9.054	9.054	8.9499999	5500
1780345500	9	-0.03	-0.35	9.0619999	9.0619999	8.936	2264
1780086300	9.032	-0.05	-0.53	9.134	9.154	9.032	684
1779999900	9.08	-0.19	-2.07	9.202	9.206	9.08	1261
1779913500	9.272	0.1	1.09	9.5619999	9.65	9.24	10324
1779827100	9.172	-0.11	-1.21	9.33	9.334	9.172	20155
1779740700	9.284	0.08	0.89	9.278	9.284	9.278	211
1779481500	9.202	-0.01	-0.15	9.226	9.228	9.202	209
1779395100	9.2159999	0	0.00	9.2159999	9.2159999	9.2159999	0
1779308700	9.2159999	-0.03	-0.30	9.21	9.252	9.21	257
1779222300	9.244	0.09	1.03	9.14	9.246	9.14	2347
1779135900	9.15	0.2	2.26	8.984	9.15	8.972	4806
1778876700	8.948	0.03	0.29	8.984	9.018	8.948	1455
1778790300	8.922	0.01	0.09	8.932	8.96	8.922	816
1778703900	8.914	-0.01	-0.07	8.906	8.914	8.906	21
1778617500	8.92	0.01	0.13	8.81	8.92	8.81	9
1778531100	8.908	0.06	0.68	8.848	8.908	8.848	3109
1778271900	8.848	-0.04	-0.45	8.906	8.9179999	8.848	175
1778185500	8.888	-0.13	-1.40	8.954	8.958	8.888	10561
1778099100	9.0139999	0.27	3.14	8.916	9.16	8.916	2240
1778012700	8.74	0.05	0.60	8.75	8.7959999	8.74	5170
1777926300	8.688	-0.12	-1.34	8.786	8.802	8.666	14556
1777580700	8.8059999	0.1	1.10	8.6999999	8.8059999	8.6999999	167
1777494300	8.71	-0.08	-0.87	8.8219999	8.8219999	8.64	2888
1777407900	8.786	-0.21	-2.33	8.976	8.976	8.646	1578
1777321500	8.996	-0.07	-0.73	9.036	9.036	8.968	1541
1777062300	9.0619999	0.04	0.47	8.9979999	9.076	8.9979999	4634
1776975900	9.02	-0.3	-3.22	8.98	9.0719999	8.98	5731
1776889500	9.32	-0.07	-0.77	9.3	9.362	9.3	525
1776803100	9.392	-0.01	-0.09	9.4019999	9.4019999	9.392	6
1776716700	9.4	0.1	1.08	9.202	9.4	9.202	9146
1776457500	9.3	-0.06	-0.68	9.384	9.384	9.3	5751
1776371100	9.364	-0.03	-0.28	9.456	9.456	9.356	25
1776284700	9.39	0.06	0.69	9.286	9.406	9.286	1742
1776198300	9.326	-0.02	-0.24	9.424	9.424	9.326	1501
1776111900	9.348	-0.04	-0.45	9.166	9.348	9.166	86
1775852700	9.39	0.03	0.28	9.362	9.404	9.362	2410
1775766300	9.364	0.03	0.32	9.3279999	9.364	9.3279999	86
1775679900	9.334	0.11	1.19	9.398	9.398	9.334	2367
1775593500	9.224	-0.05	-0.52	9.26	9.298	9.22	2790
1775161500	9.272	0.08	0.89	9.17	9.272	9.1679999	546
1775075100	9.19	-0.11	-1.16	9.268	9.316	9.19	5053
1774988700	9.298	0.15	1.68	9.2739999	9.298	9.2739999	551
1774902300	9.144	0.14	1.60	9.06	9.144	9.06	2019
1774646700	9	-0.08	-0.84	9.108	9.108	9	1033
1774560300	9.076	-0.08	-0.85	9.106	9.106	9.074	3717
1774473900	9.154	0.06	0.64	9.164	9.164	9.15	2700
1774387500	9.096	-0.13	-1.39	9.1	9.1	9.0719999	1006
1774301100	9.224	-0.05	-0.56	9.042	9.242	9.028	1612
1774041900	9.276	-0.04	-0.47	9.276	9.276	9.276	687
1773955500	9.32	-0.04	-0.43	9.39	9.39	9.32	123
1773869100	9.36	-0.21	-2.24	9.5619999	9.5619999	9.36	247
1773782700	9.574	0.16	1.66	9.422	9.574	9.422	2495
1773696300	9.4179999	0.06	0.66	9.3859999	9.4179999	9.326	1012
1773437100	9.356	0.09	0.99	9.22	9.356	9.214	760
1773350700	9.2639999	0.09	1.00	9.114	9.2639999	9.114	1958
1773264300	9.172	0.04	0.46	9.13	9.172	9.13	58
1773177900	9.13	-0.25	-2.67	9.3059999	9.34	9.13	104
1773091500	9.38	0.29	3.17	8.942	9.38	8.884	1807