ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco Markets Plc

Invesco Markets Plc (SMLD)

48.115
0.185
(0.39%)
終了 11月9日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173110122048.3250.410.8647.77548.45547.7751295
173101476047.9150.30.6348.4148.47547.682473
173092836047.6151.473.1746.97548.63546.9756533
173084196046.150.370.8145.85546.1545.4855604
173075556045.780.20.4545.54545.9145.5152215
173049636045.575-0.01-0.0245.68545.9545.575720
173040996045.585-0.4-0.8645.90545.90545.585606
173032356045.980.210.4746.0646.17545.891463
173023716045.765-0.11-0.2445.7546.0345.751569
173015076045.875-0.39-0.8446.12546.12545.621900
172988802046.2650.310.6746.0946.3746.09476
172980156045.955-0.01-0.0246.18546.545.955684
172971516045.9650.160.3445.8646.19545.86822
172962876045.81-0.19-0.4045.71545.92545.671675
172954236045.9950.250.5546.0346.4145.9653026
172928316045.745-0.54-1.1646.0946.2945.7453570
172919676046.28-0.09-0.1846.27546.39546.18717
172911036046.3650.230.5145.8446.36545.842125
172902396046.13-0.36-0.7746.23546.25545.76803
172893762046.490.260.5646.32546.4946.031670
172867836046.230.140.3146.3246.3246.171210
172859196046.0850.471.0245.99546.0945.8596
172850556045.62-0.02-0.0445.6145.6845.331988
172841916045.64-0.45-0.9845.71545.945.411396
172833276046.090.090.2046.0246.1845.8251351
1728073560460.631.4045.7754645.6951651
172798722045.3650.581.3045.1545.3945.08187
172790082044.785-0.37-0.8145.26545.4244.7851179
172781442045.150.851.9244.64545.2144.4451744
172772802044.30.290.6644.3244.59445759
172746876044.010.130.3043.6644.2943.6611174
172738236043.88-0.71-1.5843.40544.66543.4051984
172729596044.585-0.18-0.3944.61544.75544.4051458
172720956044.760.080.1844.88545.1544.75720
172712316044.680.471.0644.29544.92544.2951148
172686402044.21-0.29-0.6544.22544.53544.212558
172677756044.5-0.05-0.1144.98545.08544.51350
172669122044.55-0.32-0.7044.4644.7944.46558
172660476044.8650.270.5944.7744.92544.65156
172651842044.60.10.2244.29544.90544.2953092
172625916044.5-0.04-0.0844.22544.5544.1253823
172617276044.535-0.54-1.2044.9744.9744.19946
172608636045.0750.390.8644.7445.20544.691192
172599996044.69-0.08-0.1844.4144.6944.361081
172591362044.770.340.7544.644.81544.5751820
172565436044.435-0.35-0.7844.63544.90544.1853370
172556796044.785-0.22-0.4844.59545.13544.5951062
172548156045-0.16-0.3545.1245.19544.93983
172539516045.16-0.81-1.7645.9245.9644.885596
172530876045.970.250.5545.68545.9745.5551364
172504956045.720.270.5945.67545.7245.555430
172496316045.450.781.7544.63545.6344.6351421
172487676044.670.220.4844.6944.8944.5851344
172479042044.455-0.85-1.8845.09545.29544.4551722
172470402045.3050.30.6644.86545.47544.8310564
172444482045.01-0.05-0.1044.6845.1444.68744
172435842045.0550.270.6144.5645.05544.562138
172427196044.78-0.2-0.4344.88545.1544.751014
172418556044.975-0.62-1.3545.71545.76544.885994
172409922045.590.30.6645.31545.8945.315844
172384002045.29-0.03-0.0644.9545.2944.851877
172375362045.3151.383.1344.345.31544.31128
172366716043.940.240.5643.7643.9643.575926
172358076043.695-0.31-0.6943.96544.0643.63406
172349436044-0.5-1.1244.58544.765441405
172323522044.5-0.62-1.3645.19545.19544.434534

最近閲覧した銘柄

Delayed Upgrade Clock