Invesco Communications S&P US Select Sector ETF【SMLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	82.19	-3.06	-3.59	84.34	84.34	82.19	6
1780604700	85.25	2.1	2.53	85.25	85.25	85.25	1
1780518300	83.15	-3.18	-3.68	84.11	84.11	83.15	19
1780431900	86.33	0	0.00	86.33	86.33	86.33	0
1780345500	86.33	-0.57	-0.66	89.58	89.58	86.33	2
1780086300	86.9	-0.08	-0.09	86.83	86.9	86.83	438
1779999900	86.98	0	0.00	86.98	86.98	86.98	0
1779913500	86.98	0.16	0.18	86.98	86.98	86.98	3
1779827100	86.82	0	0.00	86.82	86.82	86.82	0
1779740700	86.82	0	0.00	86.82	86.82	86.82	0
1779481500	86.82	-0.33	-0.38	86.82	86.82	86.82	1
1779395100	87.15	-0.94	-1.07	87.15	87.15	87.15	1
1779308700	88.09	0	0.00	88.09	88.09	88.09	0
1779222300	88.09	0	0.00	88.09	88.09	88.09	0
1779135900	88.09	0	0.00	88.09	88.09	88.09	0
1778876700	88.09	0	0.00	88.09	88.09	88.09	0
1778790300	88.09	0	0.00	88.09	88.09	88.09	0
1778703900	88.09	0	0.00	88.09	88.09	88.09	0
1778617500	88.09	0	0.00	88.09	88.09	88.09	0
1778531100	88.09	0	0.00	88.09	88.09	88.09	0
1778271900	88.09	0	0.00	88.09	88.09	88.09	0
1778185500	88.09	0.34	0.39	88.09	88.09	88.09	1
1778099100	87.75	0	0.00	87.75	87.75	87.75	0
1778012700	87.75	0.94	1.08	87.75	87.75	87.75	1
1777926300	86.81	-1.07	-1.22	88.67	88.67	86.81	6
1777580700	87.88	0	0.00	87.88	87.88	87.88	0
1777494300	87.88	0	0.00	87.88	87.88	87.88	0
1777407900	87.88	0	0.00	87.88	87.88	87.88	0
1777321500	87.88	0	0.00	87.88	87.88	87.88	0
1777062300	87.88	0	0.00	87.88	87.88	87.88	0
1776975900	87.88	0.02	0.02	87.88	87.88	87.88	1
1776889500	87.86	0	0.00	87.86	87.86	87.86	0
1776803100	87.86	-1.97	-2.19	87.86	87.86	87.86	5
1776716700	89.83	0	0.00	89.83	89.83	89.83	0
1776457500	89.83	0	0.00	89.83	89.83	89.83	0
1776371100	89.83	3.34	3.86	89.83	89.83	89.83	1
1776284700	86.49	0	0.00	86.49	86.49	86.49	0
1776198300	86.49	0	0.00	86.49	86.49	86.49	0
1776111900	86.49	0	0.00	86.49	86.49	86.49	0
1775852700	86.49	0	0.00	86.49	86.49	86.49	0
1775766300	86.49	0	0.00	86.49	86.49	86.49	0
1775679900	86.49	2.3	2.73	85.9	86.49	85.9	72
1775593500	84.19	1.25	1.51	84.53	84.53	84.19	6
1775165100	82.94	0	0.00	82.94	82.94	82.94	0
1775078700	82.94	0	0.00	82.94	82.94	82.94	0
1774992300	82.94	0	0.00	82.94	82.94	82.94	0
1774905900	82.94	0	0.00	82.94	82.94	82.94	0
1774646700	82.94	0	0.00	82.94	82.94	82.94	0
1774560300	82.94	-4.3	-4.93	82.94	82.94	82.94	25
1774473900	87.24	0	0.00	87.24	87.24	87.24	0
1774387500	87.24	0	0.00	87.24	87.24	87.24	0
1774301100	87.24	0	0.00	87.24	87.24	87.24	0
1774041900	87.24	0	0.00	87.24	87.24	87.24	0
1773955500	87.24	0	0.00	87.24	87.24	87.24	0
1773869100	87.24	0	0.00	87.24	87.24	87.24	0
1773782700	87.24	0	0.00	87.24	87.24	87.24	0
1773696300	87.24	0.01	0.01	87.24	87.24	87.24	25
1773437100	87.23	0	0.00	87.23	87.23	87.23	0
1773350700	87.23	-0.58	-0.66	87.23	87.23	87.23	1
1773264300	87.81	0	0.00	87.81	87.81	87.81	0
1773177900	87.81	-1.03	-1.16	87.81	87.81	87.81	5
1773036000	88.84	0	0.00	88.84	88.84	88.84	0