Hot Features
プレミアム
Invesco Technology S&P US Select Sector UCITS ETF (SML3)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 673 | 7.4 | 1.11 | 665.9 | 673.6 | 659.9 | 2426 |
| 1737062820 | 665.6 | -1.3 | -0.19 | 671.4 | 674.29999 | 664.1 | 1321 |
| 1736976420 | 666.9 | 16.5 | 2.54 | 650.4 | 667.29999 | 650.4 | 738 |
| 1736890020 | 650.4 | -6.5 | -0.99 | 660.7 | 660.7 | 650.4 | 384 |
| 1736803620 | 656.9 | -3.6 | -0.55 | 659.2 | 659.2 | 649 | 1138 |
| 1736544420 | 660.5 | -10.7 | -1.59 | 672 | 672 | 657.7 | 782 |
| 1736458020 | 671.2 | 2.4 | 0.36 | 671.9 | 672.1 | 667.29999 | 1770 |
| 1736371620 | 668.79999 | -0.4 | -0.06 | 674.1 | 674.9 | 667.79999 | 1574 |
| 1736285220 | 669.2 | -15.4 | -2.25 | 683.1 | 684.9 | 669.2 | 2011 |
| 1736198820 | 684.6 | 9.8 | 1.45 | 678.6 | 689.8 | 677.5 | 1325 |
| 1735939620 | 674.79999 | 1.8 | 0.27 | 673.7 | 678.79999 | 664.29999 | 625 |
| 1735853220 | 673 | 8.9 | 1.34 | 673.7 | 674.79999 | 667.6 | 990 |
| 1735594020 | 664.1 | -3.3 | -0.49 | 668.2 | 674.2 | 664.1 | 388 |
| 1735334820 | 667.4 | -9.2 | -1.36 | 683 | 683 | 667.4 | 1681 |
| 1734989220 | 676.6 | 5.9 | 0.88 | 675.79999 | 676.7 | 670 | 1905 |
| 1734730020 | 670.7 | 4.7 | 0.71 | 661.5 | 673.9 | 647.7 | 1285 |
| 1734643620 | 666 | 3 | 0.45 | 663.2 | 668.9 | 659.29999 | 1703 |
| 1734557220 | 663 | -10.7 | -1.59 | 671.2 | 680.29999 | 663 | 631 |
| 1734470820 | 673.7 | -1.2 | -0.18 | 674.1 | 674.5 | 668 | 3132 |
| 1734384420 | 674.9 | 5 | 0.75 | 668.9 | 675.9 | 667.29999 | 1104 |
| 1734125220 | 669.9 | 2.9 | 0.43 | 668.9 | 675.29999 | 663.9 | 1987 |
| 1734038820 | 667 | -2.5 | -0.37 | 666.9 | 667.2 | 661.5 | 712 |
| 1733952420 | 669.5 | 9.9 | 1.50 | 656.29999 | 670.1 | 656.29999 | 580 |
| 1733866020 | 659.6 | 0.4 | 0.06 | 661.2 | 666.9 | 659.29999 | 1363 |
| 1733779620 | 659.2 | -9.5 | -1.42 | 668.5 | 668.5 | 659.2 | 1187 |
| 1733520420 | 668.7 | 7.2 | 1.09 | 663 | 670.1 | 661.29999 | 563 |
| 1733434020 | 661.5 | -8 | -1.19 | 668.1 | 668.29999 | 661.5 | 1042 |
| 1733347620 | 669.5 | 13.8 | 2.10 | 660.1 | 669.6 | 660.1 | 1900 |
| 1733261220 | 655.7 | -1.3 | -0.20 | 658.1 | 658.1 | 651.5 | 378 |
| 1733174820 | 657 | 9 | 1.39 | 648 | 658.29999 | 643 | 1450 |
| 1732915620 | 648 | 2.7 | 0.42 | 635.29999 | 648 | 635.29999 | 1896 |
| 1732829220 | 645.29999 | 8 | 1.26 | 641.6 | 645.29999 | 640.4 | 151 |
| 1732742820 | 637.29999 | -14.7 | -2.25 | 652.7 | 652.7 | 634.29999 | 397 |
| 1732656420 | 652 | 3.5 | 0.54 | 647.6 | 653.29999 | 644.79999 | 252 |
| 1732570020 | 648.5 | -5.6 | -0.86 | 652.9 | 653.4 | 645 | 541 |
| 1732310820 | 654.1 | 0.6 | 0.09 | 649.7 | 656.1 | 648.29999 | 260 |
| 1732224420 | 653.5 | 17 | 2.67 | 641.4 | 653.5 | 636.5 | 199 |
| 1732138020 | 636.5 | -2.1 | -0.33 | 644.7 | 644.9 | 636.5 | 340 |
| 1732051620 | 638.6 | 4 | 0.63 | 633.7 | 639.79999 | 626.4 | 249 |
| 1731965220 | 634.6 | -0.1 | -0.02 | 639 | 639.29999 | 628.4 | 575 |
| 1731705960 | 634.7 | -17.9 | -2.74 | 648.29999 | 648.29999 | 633.6 | 606 |
| 1731619560 | 652.6 | -0.7 | -0.11 | 652.5 | 655.5 | 648.79999 | 158 |
| 1731533160 | 653.29999 | 1.7 | 0.26 | 645.1 | 654.1 | 645.1 | 383 |
| 1731446820 | 651.6 | 7.9 | 1.23 | 641.29999 | 651.9 | 641.29999 | 465 |
| 1731360420 | 643.7 | -4 | -0.62 | 653.6 | 653.9 | 640.1 | 964 |
| 1731101220 | 647.7 | 4.3 | 0.67 | 644.5 | 649.5 | 640.9 | 808 |
| 1731014760 | 643.4 | 7.4 | 1.16 | 636.6 | 643.4 | 632.6 | 479 |
| 1730928360 | 636 | 27.1 | 4.45 | 624.2 | 636 | 624.1 | 1804 |
| 1730841960 | 608.9 | 4 | 0.66 | 601.7 | 609 | 601 | 360 |
| 1730755560 | 604.9 | -1.5 | -0.25 | 606.5 | 606.79999 | 598.6 | 430 |
| 1730496360 | 606.4 | 11.1 | 1.86 | 600.2 | 608 | 598.79999 | 390 |
| 1730409960 | 595.29999 | -23.8 | -3.84 | 615.9 | 616.2 | 595.29999 | 1528 |
| 1730323560 | 619.1 | -14.5 | -2.29 | 633.2 | 633.2 | 619.1 | 509 |
| 1730237160 | 633.6 | 8.6 | 1.38 | 624.4 | 633.6 | 623.4 | 313 |
| 1730150760 | 625 | -4.6 | -0.73 | 630 | 632 | 624.9 | 1178 |
| 1729888020 | 629.6 | 11.6 | 1.88 | 619.6 | 631.79999 | 619.6 | 219 |
| 1729801560 | 618 | -6.7 | -1.07 | 622.5 | 628.2 | 618 | 248 |
| 1729715160 | 624.7 | -9.5 | -1.50 | 632.79999 | 633.2 | 617.4 | 315 |
| 1729628760 | 634.2 | 5.4 | 0.86 | 628.4 | 634.2 | 625.4 | 352 |
| 1729542360 | 628.79999 | 5.8 | 0.93 | 623 | 629.2 | 618.2 | 284 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
