Shelly Group SE【SLYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	60.3	-0.2	-0.33	61	61.2	60.3	164
1780518300	60.5	-0.5	-0.82	61	61.6	60.5	274
1780431900	61	0.3	0.49	61.2	61.9	61	870
1780345500	60.7	-0.4	-0.65	61.3	61.3	60.2	1663
1780086300	61.1	0.9	1.50	61	61.1	60.1	570
1779999900	60.2	-0.2	-0.33	60.2	60.8	59.7	587
1779913500	60.4	-1.2	-1.95	61.6	61.6	59.5	1016
1779827100	61.6	2.1	3.53	59.5	61.6	59	575
1779740700	59.5	1.2	2.06	58.7	59.8	58.7	440
1779481500	58.3	-0.7	-1.19	60.2	60.2	58	885
1779395100	59	-1.1	-1.83	59	59.7	59	2054
1779308700	60.1	1.2	2.04	59.2	60.1	59.2	467
1779222300	58.9	0.2	0.34	58.6	58.9	58	148
1779135900	58.7	-1	-1.68	57.8	60.6	57.8	706
1778876700	59.7	-1	-1.65	60.8	61	57.3	1722
1778790300	60.7	-1.7	-2.72	61.8	61.8	60.7	343
1778703900	62.4	-0.8	-1.27	64.4	64.4	61.9	1046
1778617500	63.2	1.8	2.93	61.7	64.599999	61.2	3333
1778531100	61.4	2.9	4.96	58.4	61.4	58.4	847
1778271900	58.5	0.5	0.86	59.2	59.7	58	2735
1778185500	58	-1.8	-3.01	60.4	61.7	56.5	2583
1778099100	59.8	0.8	1.36	59.2	60.8	58.4	1225
1778012700	59	0.7	1.20	58.7	60.6	58.1	2017
1777926300	58.3	2.6	4.67	55.9	58.3	55.5	956
1777580700	55.7	1.5	2.77	54.4	55.9	54.4	322
1777494300	54.2	-0.7	-1.28	54.7	55.5	54.1	750
1777407900	54.9	-0.7	-1.26	55.7	55.7	54.3	1304
1777321500	55.6	3.4	6.51	52.7	55.9	52.2	412
1777062300	52.2	-0.2	-0.38	52.4	52.8	51.9	1106
1776975900	52.4	-2.8	-5.07	54.9	54.9	52.3	988
1776889500	55.2	-0.1	-0.18	55.6	56.7	54.4	1155
1776803100	55.3	-1.9	-3.32	57.6	57.6	55	1086
1776716700	57.2	-0.7	-1.21	57.8	58	56.7	1886
1776457500	57.9	1.1	1.94	57.4	58.5	57	1006
1776371100	56.8	1.3	2.34	55.9	57.7	55.4	399
1776284700	55.5	1.1	2.02	55.1	55.5	55	643
1776198300	54.4	-3.4	-5.88	57.7	57.7	53.1	2117