SBO AG【SLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	2.01729106628	34.7	35.549999	33.15	1386	34.12997796	DE
4	0.45	1.28755364807	34.95	35.549999	32.7	2023	34.16287591	DE
12	-0.3	-0.840336134454	35.7	37.799999	32.45	2818	35.2734987	DE
26	7.05	24.8677248677	28.35	37.799999	26.7	4667	32.88012604	DE
52	4.25	13.6436597111	31.15	37.799999	25.75	3807	30.95466456	DE
156	-20.6	-36.7857142857	56	57.4	25.75	2631	33.82885802	DE
260	-4.15	-10.4930467762	39.55	71.8	25.75	1791	35.28254144	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	34.9	1	2.95	34	35	34	1658
1780431900	33.9	0.5	1.50	33.549999	34.299999	33.299999	857
1780345500	33.4	-0.65	-1.91	34.1	34.1	33.15	1020
1780086300	34.049999	0.1	0.29	33.549999	34.049999	33.549999	2760
1779999900	33.95	-0.5	-1.45	34.7	34.95	33.5	635
1779913500	34.45	0.2	0.58	34.25	35.1	34.15	3978
1779827100	34.25	0.6	1.78	33	34.35	33	2166
1779740700	33.65	-0.7	-2.04	34.25	34.549999	33.65	4186
1779481500	34.35	-1.15	-3.24	35	35.5	34	2029
1779395100	35.5	1.05	3.05	34.2	35.5	32.7	4095
1779308700	34.45	0.2	0.58	34.45	34.95	34.25	429
1779222300	34.25	-0.05	-0.15	34.45	34.95	34.25	1335
1779135900	34.299999	0.1	0.29	33.95	34.95	33.95	1087
1778876700	34.2	0.2	0.59	33.85	34.45	33.85	2923
1778790300	34	0.15	0.44	34.25	34.25	34	1863
1778703900	33.85	-0.15	-0.44	34.25	34.45	33.799999	2019
1778617500	34	-0.15	-0.44	34.2	34.65	33.95	650
1778531100	34.15	0.7	2.09	33.9	34.5	33.45	423
1778271900	33.45	-0.1	-0.30	33.799999	33.9	33.45	3774
1778185500	33.549999	-1.2	-3.45	34.95	34.95	33.5	2564
1778099100	34.75	-1.65	-4.53	36.35	36.35	34.75	4768
1778012700	36.4	0.4	1.11	36.1	36.4	36	1716
1777926300	36	-1	-2.70	36.799999	37.15	36	2061
1777580700	37	0.3	0.82	36.65	37.25	36.5	656
1777494300	36.7	-0.25	-0.68	36.95	37.299999	36.7	2202
1777407900	36.95	-0.7	-1.86	37.65	37.65	36.799999	1631
1777321500	37.65	0.5	1.35	37.15	37.75	37.049999	4122
1777062300	37.15	0.8	2.20	36.6	37.25	36.6	799
1776975900	36.35	-0.9	-2.42	37.049999	37.549999	36.35	926
1776889500	37.25	1.55	4.34	35.35	37.549999	35.35	5309
1776803100	35.7	0.35	0.99	35.25	35.75	35.25	374
1776716700	35.35	-0.5	-1.39	35.299999	35.85	34.799999	1863
1776457500	35.85	-0.7	-1.92	36.65	37.25	35.549999	4768
1776371100	36.549999	-0.55	-1.48	37	37.35	36.25	1546
1776284700	37.1	-0.3	-0.80	37.35	37.549999	36.9	2369
1776198300	37.4	0.35	0.94	37.4	37.799999	36.9	3050
1776111900	37.049999	0.5	1.37	36.6	37.1	36.549999	3929
1775852700	36.549999	-0.35	-0.95	36.549999	37	36.2	4444
1775766300	36.9	0.95	2.64	36	36.9	36	891
1775679900	35.95	-0.55	-1.51	36.1	36.65	35	3197
1775593500	36.5	0.8	2.24	35.6	36.85	35.549999	2732
1775161500	35.7	1	2.88	34.25	36.15	34.25	3602
1775075100	34.7	-1.3	-3.61	36.65	36.65	34.7	4193
1774988700	36	0.15	0.42	36.2	36.7	35.6	4426
1774902300	35.85	1.1	3.17	34.85	36.25	34.85	5764
1774646700	34.75	-0.45	-1.28	35.049999	35.4	34.15	3518
1774560300	35.2	0.35	1.00	35.15	35.45	34.549999	2048
1774473900	34.85	0.9	2.65	34.4	35.049999	34.1	4715
1774387500	33.95	-0.4	-1.16	34.15	34.35	32.75	2280
1774301100	34.35	-0.4	-1.15	33.9	35	33.299999	3654
1774041900	34.75	0.5	1.46	34.2	36.45	33	4351
1773955500	34.25	-1.25	-3.52	35.85	35.85	32.45	18371
1773869100	35.5	-0.35	-0.98	35.9	36.35	35.5	2518
1773782700	35.85	-0.15	-0.42	35.799999	36.2	35.45	463
1773696300	36	0.2	0.56	36.049999	36.4	35.049999	3611
1773437100	35.799999	0.45	1.27	35.35	36.15	35.049999	1827
1773350700	35.35	-0.2	-0.56	35.7	36	35.049999	1495
1773264300	35.549999	-1.45	-3.92	37	37.299999	35.549999	1750
1773177900	37	1.4	3.93	35.45	37.299999	35.45	13399
1773091500	35.6	0.6	1.71	34.45	36.549999	34.4	7641
1772832300	35	0.75	2.19	34.85	35.049999	34.15	408
1772745900	34.25	-0.75	-2.14	35.1	35.4	34.25	1085
1772659500	35	0.3	0.86	34.299999	35	33.4	2202