DDA ETP AG【SLCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1781295900	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1781209500	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1781123100	9.5894999	-0.42	-4.16	9.7289999	9.7289999	9.5894999	76
1781036700	10.006	-0.03	-0.33	10.006	10.006	10.006	20
1780950300	10.039	0.29	2.93	9.9845	10.039	9.9765	2127
1780691100	9.753	-0.53	-5.14	9.8015	9.8015	9.753	1999
1780604700	10.282	0	0.00	10.282	10.282	10.282	0
1780518300	10.282	-0.49	-4.58	10.613	10.613	10.282	420
1780431900	10.775	-0.56	-4.91	11.021	11.021	10.775	1317
1780345500	11.331	0	0.00	11.331	11.331	11.331	0
1780086300	11.331	-0.09	-0.81	11.331	11.331	11.331	583
1779999900	11.424	-0.39	-3.32	11.424	11.424	11.424	200
1779913500	11.816	-0.29	-2.42	11.816	11.816	11.816	129
1779827100	12.109	0	0.00	12.109	12.109	12.109	0
1779740700	12.109	0	0.00	12.109	12.109	12.109	0
1779481500	12.109	0	0.00	12.109	12.109	12.109	0
1779395100	12.109	-0.01	-0.11	12.1621	12.1621	12.109	88
1779308700	12.1219	0.06	0.50	12.1219	12.1219	12.1219	24
1779222300	12.062	0	0.00	12.062	12.062	12.062	0
1779135900	12.062	-0.6	-4.74	12.062	12.062	12.062	22
1778876700	12.6619	-0.27	-2.09	12.6619	12.6619	12.6619	20
1778790300	12.932	0.4	3.19	12.425	12.932	12.425	327
1778703900	12.5328	0.04	0.34	12.6339	12.6339	12.5328	105
1778617500	12.4901	-0.07	-0.55	12.5459	12.5459	12.4901	8042
1778531100	12.5589	0	0.00	12.5589	12.5589	12.5589	0
1778271900	12.5589	0	0.00	12.5589	12.5589	12.5589	0
1778185500	12.5589	-0.2	-1.58	12.5589	12.5589	12.5589	55
1778099100	12.7609	0.43	3.46	12.7609	12.7609	12.7609	125
1778012700	12.334	0	0.00	12.334	12.334	12.334	0
1777926300	12.334	0.42	3.57	12.334	12.334	12.334	166
1777580700	11.9091	-0.19	-1.59	11.9091	11.9091	11.9091	149
1777494300	12.1019	-0.15	-1.23	12.1019	12.1019	12.1019	857
1777407900	12.2529	0	0.00	12.2529	12.2529	12.2529	0
1777321500	12.2529	0	0.00	12.2529	12.2529	12.2529	0
1777062300	12.2529	0.06	0.47	12.2169	12.2529	12.2169	350
1776975900	12.1959	-0.02	-0.20	12.1959	12.1959	12.1959	777
1776889500	12.2201	0.3	2.52	12.2201	12.2201	12.2201	522
1776803100	11.92	0.16	1.34	11.9031	11.9201	11.896	70082
1776716700	11.7629	0.14	1.24	11.7549	11.7629	11.7549	64
1776457500	11.6189	0	0.00	11.6189	11.6189	11.6189	0
1776371100	11.6189	-0.23	-1.97	11.7859	11.7859	11.6189	56
1776284700	11.8521	0	0.00	11.8521	11.8521	11.8521	0
1776198300	11.8521	0.46	4.07	11.6831	11.8521	11.6831	325
1776111900	11.3889	0	0.00	11.3889	11.3889	11.3889	0
1775852700	11.3889	0	0.00	11.3889	11.3889	11.3889	0
1775766300	11.3889	0	0.00	11.3889	11.3889	11.3889	0
1775679900	11.3889	0.61	5.69	11.3931	11.4279	11.3889	337
1775593500	10.7759	0	0.00	10.7759	10.7759	10.7759	0
1775161500	10.7759	-0.2	-1.82	10.7779	10.7779	10.7759	127
1775075100	10.9751	-0.04	-0.38	11.1069	11.1069	10.9751	1404
1774988700	11.0169	0	0.00	11.0169	11.0169	11.0169	0
1774902300	11.0169	0.55	5.29	11.0169	11.0169	11.0169	862
1774646700	10.4635	-1.08	-9.39	10.4635	10.4635	10.4635	150
1774560300	11.5479	0	0.00	11.5479	11.5479	11.5479	0
1774473900	11.5479	0.01	0.11	11.5479	11.5479	11.5479	28
1774387500	11.5349	0	0.00	11.5349	11.5349	11.5349	0
1774301100	11.5349	0.07	0.65	11.5349	11.5349	11.5349	529
1774041900	11.4609	-0.59	-4.87	11.4609	11.4609	11.4609	69
1773955500	12.048	0	0.00	12.048	12.048	12.048	0
1773869100	12.048	0	0.00	12.048	12.048	12.048	0
1773782700	12.048	0.08	0.65	12.048	12.048	12.048	250
1773696300	11.9701	0.73	6.45	11.9701	11.9701	11.9701	5