SKY Perfect JSAT Corp【SKM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19	-0.6	-3.06	19.8	20.2	19	1872
1780604700	19.6	-0.4	-2.00	18.7	19.6	18	2002
1780518300	20	-1	-4.76	20.399999	20.6	20	1539
1780431900	21	0.8	3.96	20	21	19.8	7325
1780345500	20.2	-4.8	-19.20	21.8	21.8	19.1	7411
1780086300	25	-0.4	-1.57	24.8	25.8	24.2	3647
1779999900	25.4	1	4.10	24.6	25.4	24.2	559
1779913500	24.4	-0.4	-1.61	24.4	24.4	23.6	507
1779827100	24.8	-0.6	-2.36	24.8	25.4	24.4	1084
1779740700	25.4	1.4	5.83	24.2	25.6	23.6	1950
1779481500	24	1.6	7.14	23.4	24	22.8	3424
1779395100	22.4	-1	-4.27	22.2	22.6	22.2	117
1779308700	23.4	1.6	7.34	23	23.4	22.2	825
1779222300	21.8	0.2	0.93	22	22.2	21.399999	207
1779135900	21.6	-1	-4.42	22.2	22.4	21.6	640
1778876700	22.6	-0.4	-1.74	22	23.2	22	1416
1778790300	23	0.4	1.77	23	23.2	22.6	1504
1778703900	22.6	1.4	6.60	22.8	23.4	22.4	1183
1778617500	21.2	1.4	7.07	21.6	22	20.6	7143
1778531100	19.8	-0.6	-2.94	20.6	20.6	19.5	20572
1778271900	20.399999	1.5	7.94	20.399999	20.399999	20	17
1778185500	18.899999	-0.5	-2.58	19.1	19.1	18.899999	247
1778099100	19.399999	0	0.00	19.5	19.5	19.3	328
1778012700	19.399999	-0.1	-0.51	19.1	19.399999	19.1	21
1777926300	19.5	0.3	1.56	19.399999	19.5	19	191
1777580700	19.2	1.5	8.47	18.3	19.8	18.3	17303
1777494300	17.7	0	0.00	17.7	17.7	17.7	0
1777407900	17.7	0.8	4.73	18	18	17.3	32
1777321500	16.899999	-1	-5.59	16.899999	16.899999	16.3	45
1777062300	17.899999	0.7	4.07	17.899999	17.899999	17.899999	4
1776975900	17.2	0.2	1.18	16.7	17.2	16.7	164
1776889500	17	-1.4	-7.61	17.3	17.5	16.7	728
1776803100	18.399999	0.3	1.66	18.399999	18.399999	18.399999	39
1776716700	18.1	-0.5	-2.69	18.1	18.1	18.1	101
1776457500	18.6	1.5	8.77	18.5	18.8	18.2	740
1776371100	17.1	0	0.00	17.1	17.1	17.1	0
1776284700	17.1	-0.2	-1.16	16.899999	17.1	16.6	133
1776198300	17.3	1	6.13	16.6	17.3	16.6	873
1776111900	16.3	-0.3	-1.81	16.5	16.5	16.3	343
1775852700	16.6	-0.6	-3.49	16.2	16.6	16.2	279
1775766300	17.2	0.1	0.58	16.7	17.3	16.7	122
1775679900	17.1	0.6	3.64	17.1	17.1	17.1	469
1775593500	16.5	0.5	3.13	16.5	16.5	16.5	672
1775161500	16	0	0.00	16.399999	16.399999	16	16
1775075100	16	0	0.00	16.7	16.7	15.8	24368
1774988700	16	-0.1	-0.62	16	16	16	314
1774902300	16.1	-0.1	-0.62	16.1	16.1	16.1	200
1774646700	16.2	0.4	2.53	16.3	16.3	16.2	21
1774560300	15.8	-0.7	-4.24	16.5	16.5	15.8	790
1774473900	16.5	0.6	3.77	17.1	17.1	16.5	18
1774387500	15.9	0.9	6.00	15.9	15.9	15.9	110
1774301100	15	-0.3	-1.96	14.9	15	14.4	809
1774041900	15.3	0	0.00	15.3	15.3	15.3	0
1773955500	15.3	-0.5	-3.16	15.2	15.3	15.2	88
1773869100	15.8	0.1	0.64	15.8	15.8	15.8	770
1773782700	15.7	-0.4	-2.48	15.5	15.7	15.4	322
1773696300	16.1	-0.9	-5.29	16.5	16.5	16.1	12
1773437100	17	1.1	6.92	16.899999	17.399999	16.7	552
1773350700	15.9	0.1	0.63	15.9	15.9	15.9	1
1773264300	15.8	0.4	2.60	15.8	15.8	15.8	2
1773177900	15.4	0	0.00	15.4	15.4	15.4	20
1773091500	15.4	-0.4	-2.53	14.7	15.4	14.7	60