Standard Bank Group Ltd【SKC2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	17.3	-0.4	-2.26	17.3	17.3	17.3	15
1782159900	17.7	0	0.00	17.7	17.7	17.7	0
1781900700	17.7	0	0.00	17.7	17.7	17.7	0
1781814300	17.7	0	0.00	17.7	17.7	17.7	224
1781727900	17.7	0.5	2.91	17.7	17.7	17.7	300
1781641500	17.2	-0.1	-0.58	17.2	17.2	17.2	15
1781555100	17.3	0.6	3.59	16.8	17.5	16.8	58
1781295900	16.7	0.3	1.83	16.7	17	16.7	1096
1781209500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781123100	16.399999	0.1	0.61	16.399999	16.399999	16.399999	1
1781036700	16.3	0	0.00	16.3	16.3	16.3	500
1780950300	16.3	0	0.00	16.1	16.3	15.9	758
1780691100	16.3	0.3	1.88	16.3	16.3	16.3	500
1780604700	16	0.2	1.27	16	16	16	1400
1780518300	15.8	-0.4	-2.47	16.2	16.2	15.8	660
1780431900	16.2	0	0.00	16.399999	16.399999	16.2	373
1780345500	16.2	-0.5	-2.99	16.399999	16.5	16.2	836
1780086300	16.7	0.2	1.21	16.8	16.8	16.7	528
1779999900	16.5	0	0.00	16.5	16.5	16.5	75
1779913500	16.5	0	0.00	16.5	16.5	16.5	0
1779827100	16.5	0	0.00	16.5	16.5	16.5	0
1779740700	16.5	0.3	1.85	16	16.8	16	202
1779481500	16.2	0	0.00	16.5	16.5	16.2	633
1779395100	16.2	0.3	1.89	16.2	16.2	16.2	1000
1779308700	15.9	0	0.00	15.9	15.9	15.9	0
1779222300	15.9	0.2	1.27	15.9	15.9	15.9	124
1779135900	15.7	-0.2	-1.26	15.7	15.7	15.7	35
1778876700	15.9	0.1	0.63	15.9	15.9	15.8	156
1778790300	15.8	0.2	1.28	15.8	15.8	15.8	20
1778703900	15.6	0.2	1.30	15.7	15.7	15.6	512
1778617500	15.4	-0.4	-2.53	15.4	15.4	15.4	59
1778531100	15.8	-0.1	-0.63	15.8	15.8	15.8	4
1778271900	15.9	-0.1	-0.63	15.8	15.9	15.8	187
1778185500	16	-0.2	-1.23	16.3	16.5	16	457
1778099100	16.2	0.6	3.85	16.1	16.2	16.1	183
1778012700	15.6	-0.1	-0.64	15.6	15.6	15.6	46
1777926300	15.7	-0.4	-2.48	16.2	16.3	15.7	353
1777580700	16.1	0	0.00	16.1	16.1	16.1	0
1777494300	16.1	0	0.00	16.1	16.1	16.1	0
1777407900	16.1	0	0.00	16	16.1	16	275
1777321500	16.1	-0.1	-0.62	16.1	16.1	16.1	427
1777062300	16.2	-0.1	-0.61	16.3	16.399999	16.2	711
1776975900	16.3	-0.3	-1.81	16.3	16.3	16.3	7
1776889500	16.6	0.1	0.61	16.6	16.6	16.6	36
1776803100	16.5	-0.4	-2.37	16.6	16.6	16.5	446
1776716700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776457500	16.899999	0.3	1.81	16.899999	17.2	16.899999	2520
1776371100	16.6	0	0.00	16.6	16.6	16.6	29
1776284700	16.6	-0.3	-1.78	16.5	16.6	16.5	36
1776198300	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	9
1776111900	17	0.2	1.19	17	17	16.8	3375
1775852700	16.8	0	0.00	16.8	16.8	16.8	66
1775766300	16.8	-0.6	-3.45	16.8	16.8	16.8	15
1775679900	17.399999	1.6	10.13	16.2	17.6	16.2	1246
1775593500	15.8	0.1	0.64	15.9	16	15.7	856
1775161500	15.7	-0.2	-1.26	15.7	15.7	15.7	37
1775075100	15.9	0.9	6.00	16	16	15.8	106
1774988700	15	0	0.00	15	15	15	0
1774902300	15	0.1	0.67	15	15	15	233
1774646700	14.9	-0.4	-2.61	14.9	14.9	14.9	300
1774560300	15.3	0.5	3.38	15.3	15.3	15.3	99
1774473900	14.8	0	0.00	14.8	14.8	14.8	0
1774387500	14.8	-0.5	-3.27	15	15	14.8	900