Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 102.251 | -0.01 | -0.01 | 102.251 | 102.251 | 102.251 | 15000 |
| 1782937500 | 102.259 | 0 | 0.00 | 102.259 | 102.259 | 102.259 | 0 |
| 1782851100 | 102.259 | 0.01 | 0.01 | 102.259 | 102.259 | 102.259 | 35000 |
| 1782764700 | 102.251 | -0.13 | -0.13 | 102.251 | 102.389 | 102.251 | 43000 |
| 1782505500 | 102.385 | 0 | 0.00 | 102.385 | 102.385 | 102.385 | 0 |
| 1782419100 | 102.385 | 0 | 0.00 | 102.385 | 102.385 | 102.385 | 0 |
| 1782332700 | 102.385 | -0.07 | -0.06 | 102.385 | 102.385 | 102.385 | 3000 |
| 1782246300 | 102.45 | 0.2 | 0.19 | 102.44 | 102.45 | 102.44 | 200000 |
| 1782159900 | 102.254 | -0.18 | -0.17 | 102.449 | 102.479 | 102.254 | 43000 |
| 1781900700 | 102.429 | 0 | 0.00 | 102.429 | 102.429 | 102.429 | 0 |
| 1781814300 | 102.429 | 0 | 0.00 | 102.429 | 102.429 | 102.429 | 0 |
| 1781727900 | 102.429 | 0 | 0.00 | 102.429 | 102.429 | 102.429 | 0 |
| 1781641500 | 102.429 | 0.08 | 0.08 | 102.429 | 102.429 | 102.429 | 20000 |
| 1781555100 | 102.351 | 0.07 | 0.07 | 102.351 | 102.351 | 102.351 | 9000 |
| 1781295900 | 102.281 | -0.17 | -0.16 | 102.211 | 102.281 | 102.211 | 10000 |
| 1781209500 | 102.449 | 0.22 | 0.22 | 102.429 | 102.449 | 102.429 | 50000 |
| 1781123100 | 102.229 | 0 | 0.00 | 102.229 | 102.229 | 102.229 | 0 |
| 1781036700 | 102.229 | -0.29 | -0.28 | 102.264 | 102.299 | 102.229 | 20000 |
| 1780950300 | 102.519 | 0.01 | 0.01 | 102.201 | 102.519 | 102.201 | 75000 |
| 1780691100 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1780604700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1780518300 | 102.51 | 0.16 | 0.16 | 102.529 | 102.529 | 102.5 | 60000 |
| 1780431900 | 102.351 | -0.33 | -0.32 | 102.559 | 102.559 | 102.351 | 42000 |
| 1780345500 | 102.679 | 0 | 0.00 | 102.679 | 102.679 | 102.679 | 0 |
| 1780086300 | 102.679 | 0.23 | 0.22 | 102.679 | 102.679 | 102.679 | 15000 |
| 1779999900 | 102.451 | -0.23 | -0.22 | 102.451 | 102.451 | 102.451 | 8000 |
| 1779913500 | 102.679 | 0.08 | 0.08 | 102.689 | 102.75 | 102.679 | 140000 |
| 1779827100 | 102.601 | 0.2 | 0.20 | 102.689 | 102.689 | 102.521 | 11000 |
| 1779740700 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1779481500 | 102.401 | -0.05 | -0.05 | 102.549 | 102.549 | 102.401 | 25000 |
| 1779395100 | 102.451 | 0.05 | 0.05 | 102.451 | 102.451 | 102.451 | 10000 |
| 1779308700 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1779222300 | 102.401 | -0.05 | -0.05 | 102.401 | 102.401 | 102.401 | 5000 |
| 1779135900 | 102.451 | 0 | 0.00 | 102.451 | 102.451 | 102.451 | 0 |
| 1778876700 | 102.451 | 0 | 0.00 | 102.451 | 102.451 | 102.451 | 0 |
| 1778790300 | 102.451 | 0 | 0.00 | 102.451 | 102.451 | 102.451 | 0 |
| 1778703900 | 102.451 | -0.13 | -0.12 | 102.451 | 102.451 | 102.451 | 5000 |
| 1778617500 | 102.579 | 0 | 0.00 | 102.579 | 102.579 | 102.579 | 0 |
| 1778531100 | 102.579 | -0.03 | -0.03 | 102.579 | 102.579 | 102.579 | 10000 |
| 1778271900 | 102.611 | -0.11 | -0.11 | 102.631 | 102.631 | 102.611 | 20000 |
| 1778185500 | 102.722 | 0.09 | 0.09 | 102.631 | 102.749 | 102.631 | 104000 |
| 1778099100 | 102.63 | 0.13 | 0.13 | 102.63 | 102.63 | 102.63 | 10000 |
| 1778012700 | 102.499 | -0.14 | -0.14 | 102.46 | 102.499 | 102.46 | 35000 |
| 1777926300 | 102.639 | -0.01 | -0.01 | 102.441 | 102.639 | 102.441 | 20000 |
| 1777580700 | 102.649 | -0.95 | -0.92 | 102.575 | 102.649 | 102.575 | 30000 |
| 1777494300 | 103.6 | 0.91 | 0.88 | 103.6 | 103.6 | 103.6 | 1000 |
| 1777407900 | 102.693 | 0.04 | 0.04 | 102.763 | 102.763 | 102.693 | 27000 |
| 1777321500 | 102.651 | -0.3 | -0.29 | 102.824 | 102.824 | 102.651 | 20000 |
| 1777062300 | 102.949 | 0.3 | 0.29 | 102.949 | 102.949 | 102.949 | 5000 |
| 1776975900 | 102.651 | -0.05 | -0.05 | 102.848 | 102.848 | 102.651 | 31000 |
| 1776889500 | 102.701 | -0.26 | -0.25 | 102.869 | 102.869 | 102.701 | 21000 |
| 1776803100 | 102.958 | -0.04 | -0.04 | 102.958 | 102.958 | 102.958 | 25000 |
| 1776716700 | 102.999 | 0.1 | 0.10 | 102.999 | 102.999 | 102.999 | 6000 |
| 1776457500 | 102.899 | 0 | 0.00 | 102.899 | 102.899 | 102.899 | 0 |
| 1776371100 | 102.899 | 0.15 | 0.14 | 102.899 | 102.899 | 102.899 | 5000 |
| 1776284700 | 102.751 | -0.16 | -0.16 | 102.751 | 102.751 | 102.751 | 36000 |
| 1776198300 | 102.913 | -0.09 | -0.08 | 102.751 | 102.913 | 102.751 | 82000 |
| 1776111900 | 103 | 0.39 | 0.38 | 104 | 104 | 102.601 | 21000 |
| 1775852700 | 102.611 | 0 | 0.00 | 102.611 | 102.611 | 102.611 | 0 |
| 1775766300 | 102.611 | -0.19 | -0.18 | 102.979 | 102.979 | 102.611 | 21000 |
| 1775679900 | 102.799 | 0 | 0.00 | 102.799 | 102.799 | 102.799 | 0 |
| 1775593500 | 102.799 | 0.25 | 0.24 | 103.049 | 103.049 | 102.601 | 145000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
