Bond 5.125% until 10/09/2027【SIXH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	102.251	-0.01	-0.01	102.251	102.251	102.251	15000
1782937500	102.259	0	0.00	102.259	102.259	102.259	0
1782851100	102.259	0.01	0.01	102.259	102.259	102.259	35000
1782764700	102.251	-0.13	-0.13	102.251	102.389	102.251	43000
1782505500	102.385	0	0.00	102.385	102.385	102.385	0
1782419100	102.385	0	0.00	102.385	102.385	102.385	0
1782332700	102.385	-0.07	-0.06	102.385	102.385	102.385	3000
1782246300	102.45	0.2	0.19	102.44	102.45	102.44	200000
1782159900	102.254	-0.18	-0.17	102.449	102.479	102.254	43000
1781900700	102.429	0	0.00	102.429	102.429	102.429	0
1781814300	102.429	0	0.00	102.429	102.429	102.429	0
1781727900	102.429	0	0.00	102.429	102.429	102.429	0
1781641500	102.429	0.08	0.08	102.429	102.429	102.429	20000
1781555100	102.351	0.07	0.07	102.351	102.351	102.351	9000
1781295900	102.281	-0.17	-0.16	102.211	102.281	102.211	10000
1781209500	102.449	0.22	0.22	102.429	102.449	102.429	50000
1781123100	102.229	0	0.00	102.229	102.229	102.229	0
1781036700	102.229	-0.29	-0.28	102.264	102.299	102.229	20000
1780950300	102.519	0.01	0.01	102.201	102.519	102.201	75000
1780691100	102.51	0	0.00	102.51	102.51	102.51	0
1780604700	102.51	0	0.00	102.51	102.51	102.51	0
1780518300	102.51	0.16	0.16	102.529	102.529	102.5	60000
1780431900	102.351	-0.33	-0.32	102.559	102.559	102.351	42000
1780345500	102.679	0	0.00	102.679	102.679	102.679	0
1780086300	102.679	0.23	0.22	102.679	102.679	102.679	15000
1779999900	102.451	-0.23	-0.22	102.451	102.451	102.451	8000
1779913500	102.679	0.08	0.08	102.689	102.75	102.679	140000
1779827100	102.601	0.2	0.20	102.689	102.689	102.521	11000
1779740700	102.401	0	0.00	102.401	102.401	102.401	0
1779481500	102.401	-0.05	-0.05	102.549	102.549	102.401	25000
1779395100	102.451	0.05	0.05	102.451	102.451	102.451	10000
1779308700	102.401	0	0.00	102.401	102.401	102.401	0
1779222300	102.401	-0.05	-0.05	102.401	102.401	102.401	5000
1779135900	102.451	0	0.00	102.451	102.451	102.451	0
1778876700	102.451	0	0.00	102.451	102.451	102.451	0
1778790300	102.451	0	0.00	102.451	102.451	102.451	0
1778703900	102.451	-0.13	-0.12	102.451	102.451	102.451	5000
1778617500	102.579	0	0.00	102.579	102.579	102.579	0
1778531100	102.579	-0.03	-0.03	102.579	102.579	102.579	10000
1778271900	102.611	-0.11	-0.11	102.631	102.631	102.611	20000
1778185500	102.722	0.09	0.09	102.631	102.749	102.631	104000
1778099100	102.63	0.13	0.13	102.63	102.63	102.63	10000
1778012700	102.499	-0.14	-0.14	102.46	102.499	102.46	35000
1777926300	102.639	-0.01	-0.01	102.441	102.639	102.441	20000
1777580700	102.649	-0.95	-0.92	102.575	102.649	102.575	30000
1777494300	103.6	0.91	0.88	103.6	103.6	103.6	1000
1777407900	102.693	0.04	0.04	102.763	102.763	102.693	27000
1777321500	102.651	-0.3	-0.29	102.824	102.824	102.651	20000
1777062300	102.949	0.3	0.29	102.949	102.949	102.949	5000
1776975900	102.651	-0.05	-0.05	102.848	102.848	102.651	31000
1776889500	102.701	-0.26	-0.25	102.869	102.869	102.701	21000
1776803100	102.958	-0.04	-0.04	102.958	102.958	102.958	25000
1776716700	102.999	0.1	0.10	102.999	102.999	102.999	6000
1776457500	102.899	0	0.00	102.899	102.899	102.899	0
1776371100	102.899	0.15	0.14	102.899	102.899	102.899	5000
1776284700	102.751	-0.16	-0.16	102.751	102.751	102.751	36000
1776198300	102.913	-0.09	-0.08	102.751	102.913	102.751	82000
1776111900	103	0.39	0.38	104	104	102.601	21000
1775852700	102.611	0	0.00	102.611	102.611	102.611	0
1775766300	102.611	-0.19	-0.18	102.979	102.979	102.611	21000
1775679900	102.799	0	0.00	102.799	102.799	102.799	0
1775593500	102.799	0.25	0.24	103.049	103.049	102.601	145000