Bond 5.125% until 10/09/2027【SIXH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	102.51	0	0.00	102.51	102.51	102.51	0
1780518300	102.51	0.16	0.16	102.529	102.529	102.5	60000
1780431900	102.351	-0.33	-0.32	102.559	102.559	102.351	42000
1780345500	102.679	0	0.00	102.679	102.679	102.679	0
1780086300	102.679	0.23	0.22	102.679	102.679	102.679	15000
1779999900	102.451	-0.23	-0.22	102.451	102.451	102.451	8000
1779913500	102.679	0.08	0.08	102.689	102.75	102.679	140000
1779827100	102.601	0.2	0.20	102.689	102.689	102.521	11000
1779740700	102.401	0	0.00	102.401	102.401	102.401	0
1779481500	102.401	-0.05	-0.05	102.549	102.549	102.401	25000
1779395100	102.451	0.05	0.05	102.451	102.451	102.451	10000
1779308700	102.401	0	0.00	102.401	102.401	102.401	0
1779222300	102.401	-0.05	-0.05	102.401	102.401	102.401	5000
1779135900	102.451	0	0.00	102.451	102.451	102.451	0
1778876700	102.451	0	0.00	102.451	102.451	102.451	0
1778790300	102.451	0	0.00	102.451	102.451	102.451	0
1778703900	102.451	-0.13	-0.12	102.451	102.451	102.451	5000
1778617500	102.579	0	0.00	102.579	102.579	102.579	0
1778531100	102.579	-0.03	-0.03	102.579	102.579	102.579	10000
1778271900	102.611	-0.11	-0.11	102.631	102.631	102.611	20000
1778185500	102.722	0.09	0.09	102.631	102.749	102.631	104000
1778099100	102.63	0.13	0.13	102.63	102.63	102.63	10000
1778012700	102.499	-0.14	-0.14	102.46	102.499	102.46	35000
1777926300	102.639	-0.01	-0.01	102.441	102.639	102.441	20000
1777580700	102.649	-0.95	-0.92	102.575	102.649	102.575	30000
1777494300	103.6	0.91	0.88	103.6	103.6	103.6	1000
1777407900	102.693	0.04	0.04	102.763	102.763	102.693	27000
1777321500	102.651	-0.3	-0.29	102.824	102.824	102.651	20000
1777062300	102.949	0.3	0.29	102.949	102.949	102.949	5000
1776975900	102.651	-0.05	-0.05	102.848	102.848	102.651	31000
1776889500	102.701	-0.26	-0.25	102.869	102.869	102.701	21000
1776803100	102.958	-0.04	-0.04	102.958	102.958	102.958	25000
1776716700	102.999	0.1	0.10	102.999	102.999	102.999	6000
1776457500	102.899	0	0.00	102.899	102.899	102.899	0
1776371100	102.899	0.15	0.14	102.899	102.899	102.899	5000
1776284700	102.751	-0.16	-0.16	102.751	102.751	102.751	36000
1776198300	102.913	-0.09	-0.08	102.751	102.913	102.751	82000
1776111900	103	0.39	0.38	104	104	102.601	21000
1775852700	102.611	0	0.00	102.611	102.611	102.611	0
1775766300	102.611	-0.19	-0.18	102.979	102.979	102.611	21000
1775679900	102.799	0	0.00	102.799	102.799	102.799	0
1775593500	102.799	0.25	0.24	103.049	103.049	102.601	145000
1775161500	102.551	-0.05	-0.05	102.551	102.551	102.551	10000
1775075100	102.601	0.08	0.08	102.65	102.65	102.601	35000
1774988700	102.523	-0.18	-0.17	102.501	102.523	102.501	21000
1774902300	102.699	0.06	0.06	102.699	102.699	102.699	2000
1774646700	102.639	-0.11	-0.11	102.639	102.639	102.639	4000
1774560300	102.749	0.21	0.20	102.749	102.749	102.749	5000
1774473900	102.541	0	0.00	102.541	102.541	102.541	16000
1774387500	102.541	-0.11	-0.11	102.601	102.601	102.541	78000
1774301100	102.649	0.1	0.10	102.401	102.649	101.961	167000
1774041900	102.551	-0.34	-0.33	102.651	102.651	102.551	40000
1773955500	102.889	-0.01	-0.01	102.889	102.889	102.889	14000
1773869100	102.901	-0.15	-0.14	103	103	102.901	50000
1773782700	103.049	0.15	0.14	102.861	103.049	102.861	35000
1773696300	102.901	0	0.00	102.999	102.999	102.901	40000
1773437100	102.899	-0.09	-0.09	102.28	102.899	102.28	35000
1773350700	102.989	0.09	0.09	102.926	102.989	102.926	100000
1773264300	102.901	-0.15	-0.15	103.051	103.051	102.901	35000
1773177900	103.051	-0.1	-0.10	103.149	103.149	103.051	29000
1773091500	103.149	-0.3	-0.29	103.001	103.149	102.922	78000
1772832300	103.451	-0.05	-0.05	102.995	103.451	102.995	30000
1772745900	103.501	-0.2	-0.19	103.689	103.689	103.501	12000