AGC Inc【SHJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782419100	39.799999	0.6	1.53	39.799999	39.799999	39.799999	3
1782332700	39.2	0.2	0.51	39.2	39.2	39.2	1
1782246300	39	-2.2	-5.34	40.4	40.4	39	228
1782159900	41.2	-0.8	-1.90	41.2	41.2	40.4	182
1781900700	42	0	0.00	42	42	42	1
1781814300	42	1.6	3.96	40.6	42	40.6	1078
1781727900	40.4	0.6	1.51	40.4	40.4	40.4	5
1781641500	39.799999	-0.6	-1.49	39.6	39.799999	38.4	45
1781555100	40.4	2.2	5.76	40.4	40.4	40.4	1
1781295900	38.2	0	0.00	38.2	38.2	38.2	0
1781209500	38.2	0	0.00	38.2	38.2	38.2	0
1781123100	38.2	0.4	1.06	38.2	38.2	38.2	55
1781036700	37.799999	-1.2	-3.08	39	39	37.799999	6
1780950300	39	-3	-7.14	39.6	39.6	38.2	44
1780691100	42	-1.2	-2.78	42.4	42.4	40.799999	136
1780604700	43.2	-0.8	-1.82	42.799999	43.2	42.799999	4
1780518300	44	2.6	6.28	45	45.4	43.8	353
1780431900	41.4	4.4	11.89	40.4	41.4	40.4	95
1780345500	37	-1	-2.63	37.2	38.4	37	67
1780086300	38	1.4	3.83	36.6	38	36.6	151
1779999900	36.6	-0.6	-1.61	36.6	36.6	36.6	100
1779913500	37.2	0.2	0.54	37.4	37.4	37.2	140
1779827100	37	0.4	1.09	37	37	37	130
1779740700	36.6	1.8	5.17	36.6	36.6	36.6	9
1779481500	34.799999	0.4	1.16	35	35.799999	34.799999	91
1779395100	34.4	0.6	1.78	34.2	34.4	33	15
1779308700	33.799999	-0.4	-1.17	32.6	33.799999	32.6	2
1779222300	34.2	1.2	3.64	34.2	34.2	34.2	128
1779135900	33	0.8	2.48	32.6	33	32.6	807
1778876700	32.2	-0.6	-1.83	32.6	33.4	32.2	124
1778790300	32.799999	0.8	2.50	32.799999	32.799999	32.799999	8
1778703900	32	-0.2	-0.62	32	32	32	5
1778617500	32.2	2	6.62	32.2	32.2	32.2	932
1778531100	30.2	0.2	0.67	31	31	30.2	741
1778271900	30	-0.4	-1.32	30.2	30.2	29.8	2303
1778185500	30.4	0	0.00	30.6	30.6	30	240
1778099100	30.4	0.4	1.33	30.4	30.4	30.4	40
1778012700	30	-0.4	-1.32	30.2	30.2	30	186
1777926300	30.4	0.4	1.33	30.4	30.4	30.4	5
1777580700	30	-0.6	-1.96	30	30	30	1
1777494300	30.6	0	0.00	30.6	30.6	30.6	0
1777407900	30.6	0.4	1.32	30.4	30.6	30.4	500
1777321500	30.2	-0.6	-1.95	30.2	30.2	30.2	120
1777062300	30.8	0	0.00	30.8	30.8	30.8	0
1776975900	30.8	0	0.00	30.8	30.8	30.8	0
1776889500	30.8	-0.4	-1.28	30.8	30.8	30.8	6
1776803100	31.2	0	0.00	31.2	31.2	31.2	0
1776716700	31.2	-0.6	-1.89	31.2	31.2	31.2	18
1776457500	31.8	1.2	3.92	31.8	31.8	31.8	50
1776371100	30.6	1.2	4.08	30.2	30.6	30.2	101
1776284700	29.4	-1.6	-5.16	30.4	30.4	29.4	3
1776198300	31	0	0.00	30.6	31	29.6	17
1776111900	31	-1	-3.13	30	31	30	7
1775852700	32	0.8	2.56	32	32	32	5
1775766300	31.2	-1.8	-5.45	31.2	31.6	30.6	448
1775679900	33	2.4	7.84	33	33	33	1
1775593500	30.6	-1.2	-3.77	29.6	30.6	29.6	2
1775161500	31.8	0	0.00	31.8	31.8	31.8	0
1775075100	31.8	2.8	9.66	30.6	31.8	30.6	317
1774992300	29	0	0.00	29	29	29	0
1774905900	29	0	0.00	29	29	29	0