Sun Hung Kai Properties Ltd【SHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.787401574803	12.7	12.9	12.6	2	12.66666667	DE
4	-1.5	-10.4895104895	14.3	14.3	12.6	386	12.99844738	DE
12	-1.9	-12.925170068	14.7	16.1	12.6	268	14.49627711	DE
26	2.4	23.0769230769	10.4	16.1	10.4	840	14.07345359	DE
52	2.9	29.2929292929	9.9	16.1	9.65	621	12.75404203	DE
156	2.3	21.9047619048	10.5	16.1	7.65	663	10.46554834	DE
260	2.3	21.9047619048	10.5	16.1	7.65	663	10.46554834	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	12.9	0.1	0.78	12.9	12.9	12.9	1
1782419100	12.8	0	0.00	12.8	12.8	12.8	0
1782332700	12.8	0.2	1.59	12.8	12.8	12.8	1
1782246300	12.6	-0.1	-0.79	12.6	12.6	12.6	3
1782159900	12.7	-0.5	-3.79	12.7	12.7	12.7	2
1781900700	13.2	0	0.00	13.2	13.2	13.2	0
1781814300	13.2	0	0.00	13.2	13.2	13.2	0
1781727900	13.2	0	0.00	13.2	13.2	13.2	0
1781641500	13.2	0	0.00	13.2	13.2	13.2	0
1781555100	13.2	0.5	3.94	13.2	13.2	13.2	1
1781295900	12.7	0	0.00	12.7	12.7	12.7	0
1781209500	12.7	0	0.00	12.7	12.7	12.7	0
1781123100	12.7	-0.2	-1.55	12.7	12.9	12.7	594
1781036700	12.9	-0.3	-2.27	12.9	12.9	12.9	2073
1780950300	13.2	-1.1	-7.69	13	13.2	13	603
1780691100	14.3	0	0.00	14.3	14.3	14.3	0
1780604700	14.3	0	0.00	14.3	14.3	14.3	0
1780518300	14.3	0	0.00	14.3	14.3	14.3	0
1780431900	14.3	0	0.00	14.3	14.3	14.3	0
1780345500	14.3	0	0.00	14.3	14.3	14.3	1
1780086300	14.3	0.2	1.42	14.3	14.3	14.3	200
1779999900	14.1	-1.1	-7.24	14.1	14.1	14.1	400
1779913500	15.2	0	0.00	15.2	15.2	15.2	0
1779827100	15.2	0	0.00	15.2	15.2	15.2	0
1779740700	15.2	0	0.00	15.4	15.4	15.2	7
1779481500	15.2	0	0.00	15.2	15.2	15.2	0
1779395100	15.2	0	0.00	15.2	15.2	15.2	0
1779308700	15.2	0.1	0.66	15.2	15.2	15.2	2
1779222300	15.1	0	0.00	15.1	15.1	15.1	0
1779135900	15.1	-0.6	-3.82	14.9	15.1	14.9	75
1778876700	15.7	0.1	0.64	15.8	15.8	15.7	25
1778790300	15.6	0	0.00	15.6	15.6	15.6	0
1778703900	15.6	0	0.00	15.6	15.6	15.6	0
1778617500	15.6	0	0.00	15.6	15.6	15.6	0
1778531100	15.6	-0.1	-0.64	15.6	15.6	15.6	201
1778271900	15.7	0	0.00	15.7	15.7	15.7	0
1778185500	15.7	-0.3	-1.88	15.7	15.7	15.7	1
1778099100	16	0.8	5.26	15.7	16.1	15.7	3189
1778012700	15.2	0.5	3.40	15.2	15.2	15.2	52
1777926300	14.7	-0.4	-2.65	15	15.1	14.7	107
1777580700	15.1	0	0.00	15.1	15.1	15.1	0
1777494300	15.1	0.2	1.34	15.1	15.1	15.1	10
1777407900	14.9	0	0.00	14.9	14.9	14.9	0
1777321500	14.9	-0.2	-1.32	14.9	14.9	14.9	8
1777062300	15.1	0	0.00	15.1	15.1	15.1	0
1776975900	15.1	0.3	2.03	15.1	15.1	15.1	4
1776889500	14.8	0.1	0.68	14.8	14.8	14.8	1
1776803100	14.7	0	0.00	14.7	14.7	14.7	0
1776716700	14.7	0.1	0.68	14.8	14.8	14.6	233
1776457500	14.6	-0.5	-3.31	14.3	14.6	14.3	41
1776371100	15.1	0.3	2.03	15.1	15.1	15.1	41
1776284700	14.8	0.1	0.68	14.8	14.8	14.8	330
1776198300	14.7	-0.2	-1.34	15	15	14.7	18
1776111900	14.9	-0.1	-0.67	14.9	14.9	14.9	1
1775852700	15	0.3	2.04	15	15	15	4
1775766300	14.7	0	0.00	14.7	14.7	14.7	0
1775679900	14.7	0	0.00	14.7	14.7	14.7	0
1775593500	14.7	0.2	1.38	14.7	14.7	14.7	72
1775161500	14.5	-0.4	-2.68	14.5	14.5	14.5	70
1775075100	14.9	0.5	3.47	14.9	14.9	14.9	1
1774988700	14.4	-0.1	-0.69	14.4	14.4	14.4	2
1774902300	14.5	-0.2	-1.36	14.3	15	14.1	7680