Sun Hung Kai Properties Ltd【SHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-6.99300699301	14.3	14.3	14.3	101	14.3	DE
4	-2.3	-14.7435897436	15.6	15.8	14.1	114	14.61218441	DE
12	-1.1	-7.63888888889	14.4	16.1	13.5	454	14.75852538	DE
26	2.5	23.1481481481	10.8	16.1	10.199999	833	13.83496476	DE
52	3.8	40	9.5	16.1	9.15	628	12.64080531	DE
156	2.8	26.6666666667	10.5	16.1	7.65	672	10.44711245	DE
260	2.8	26.6666666667	10.5	16.1	7.65	672	10.44711245	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.3	0	0.00	14.3	14.3	14.3	0
1780604700	14.3	0	0.00	14.3	14.3	14.3	0
1780518300	14.3	0	0.00	14.3	14.3	14.3	0
1780431900	14.3	0	0.00	14.3	14.3	14.3	0
1780345500	14.3	0	0.00	14.3	14.3	14.3	1
1780086300	14.3	0.2	1.42	14.3	14.3	14.3	200
1779999900	14.1	-1.1	-7.24	14.1	14.1	14.1	400
1779913500	15.2	0	0.00	15.2	15.2	15.2	0
1779827100	15.2	0	0.00	15.2	15.2	15.2	0
1779740700	15.2	0	0.00	15.4	15.4	15.2	7
1779481500	15.2	0	0.00	15.2	15.2	15.2	0
1779395100	15.2	0	0.00	15.2	15.2	15.2	0
1779308700	15.2	0.1	0.66	15.2	15.2	15.2	2
1779222300	15.1	0	0.00	15.1	15.1	15.1	0
1779135900	15.1	-0.6	-3.82	14.9	15.1	14.9	75
1778876700	15.7	0.1	0.64	15.8	15.8	15.7	25
1778790300	15.6	0	0.00	15.6	15.6	15.6	0
1778703900	15.6	0	0.00	15.6	15.6	15.6	0
1778617500	15.6	0	0.00	15.6	15.6	15.6	0
1778531100	15.6	-0.1	-0.64	15.6	15.6	15.6	201
1778271900	15.7	0	0.00	15.7	15.7	15.7	0
1778185500	15.7	-0.3	-1.88	15.7	15.7	15.7	1
1778099100	16	0.8	5.26	15.7	16.1	15.7	3189
1778012700	15.2	0.5	3.40	15.2	15.2	15.2	52
1777926300	14.7	-0.4	-2.65	15	15.1	14.7	107
1777580700	15.1	0	0.00	15.1	15.1	15.1	0
1777494300	15.1	0.2	1.34	15.1	15.1	15.1	10
1777407900	14.9	0	0.00	14.9	14.9	14.9	0
1777321500	14.9	-0.2	-1.32	14.9	14.9	14.9	8
1777062300	15.1	0	0.00	15.1	15.1	15.1	0
1776975900	15.1	0.3	2.03	15.1	15.1	15.1	4
1776889500	14.8	0.1	0.68	14.8	14.8	14.8	1
1776803100	14.7	0	0.00	14.7	14.7	14.7	0
1776716700	14.7	0.1	0.68	14.8	14.8	14.6	233
1776457500	14.6	-0.5	-3.31	14.3	14.6	14.3	41
1776371100	15.1	0.3	2.03	15.1	15.1	15.1	41
1776284700	14.8	0.1	0.68	14.8	14.8	14.8	330
1776198300	14.7	-0.2	-1.34	15	15	14.7	18
1776111900	14.9	-0.1	-0.67	14.9	14.9	14.9	1
1775852700	15	0.3	2.04	15	15	15	4
1775766300	14.7	0	0.00	14.7	14.7	14.7	0
1775679900	14.7	0	0.00	14.7	14.7	14.7	0
1775593500	14.7	0.2	1.38	14.7	14.7	14.7	72
1775161500	14.5	-0.4	-2.68	14.5	14.5	14.5	70
1775075100	14.9	0.5	3.47	14.9	14.9	14.9	1
1774988700	14.4	-0.1	-0.69	14.4	14.4	14.4	2
1774902300	14.5	-0.2	-1.36	14.3	15	14.1	7680
1774646700	14.7	0	0.00	14.7	14.7	14.7	0
1774560300	14.7	0	0.00	14.7	14.7	14.7	0
1774473900	14.7	0.5	3.52	14.5	14.7	14.5	112
1774387500	14.2	0.3	2.16	14.2	14.2	14.2	1000
1774301100	13.9	-0.8	-5.44	13.8	14	13.5	1488
1774041900	14.7	-0.1	-0.68	14.7	14.7	14.7	2
1773955500	14.8	0	0.00	14.8	14.8	14.8	0
1773869100	14.8	0	0.00	14.8	14.8	14.8	0
1773782700	14.8	0	0.00	14.8	14.8	14.8	0
1773696300	14.8	0.4	2.78	14.6	14.8	14.6	48
1773437100	14.4	-0.8	-5.26	14.4	14.4	14.4	22
1773350700	15.2	0	0.00	15.2	15.2	15.2	0
1773264300	15.2	0	0.00	15.2	15.2	15.2	0
1773177900	15.2	0.2	1.33	15.2	15.2	15.2	1
1773091500	15	-0.6	-3.85	14.9	15.3	14.9	316
1772832300	15.6	0	0.00	15.6	15.6	15.6	0