Shenandoah Telecommunications Co.【SH9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	4.4776119403	13.4	14.1	13.4	14	13.91851852	DE
12	1.1	8.52713178295	12.9	14.8	12.8	139	13.1102228	DE
26	4.2	42.8571428571	9.8	14.8	9.4499999	196	12.12662754	DE
52	1.6	12.9032258065	12.4	14.8	8.55	320	12.06588884	DE
156	-9	-39.1304347826	23	23	8.55	335	13.09978962	DE
260	-9	-39.1304347826	23	23	8.55	335	13.09978962	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.1	0	0.00	14.1	14.1	14.1	0
1780604700	14.1	0	0.00	14.1	14.1	14.1	0
1780518300	14.1	0	0.00	14.1	14.1	14.1	0
1780431900	14.1	0	0.00	14.1	14.1	14.1	0
1780345500	14.1	0	0.00	14.1	14.1	14.1	0
1780086300	14.1	0	0.00	14.1	14.1	14.1	0
1779999900	14.1	0.7	5.22	14.1	14.1	14.1	20
1779913500	13.4	0	0.00	13.4	13.4	13.4	0
1779827100	13.4	0	0.00	13.4	13.4	13.4	0
1779740700	13.4	0	0.00	13.4	13.4	13.4	0
1779481500	13.4	0	0.00	13.4	13.4	13.4	0
1779395100	13.4	0	0.00	13.4	13.4	13.4	0
1779308700	13.4	0	0.00	13.4	13.4	13.4	0
1779222300	13.4	0	0.00	13.4	13.4	13.4	0
1779135900	13.4	0	0.00	13.4	13.4	13.4	0
1778876700	13.4	0	0.00	13.4	13.4	13.4	0
1778790300	13.4	0	0.00	13.4	13.4	13.4	0
1778703900	13.4	0	0.00	13.4	13.4	13.4	0
1778617500	13.4	-0.5	-3.60	13.4	13.4	13.4	7
1778531100	13.9	0	0.00	13.9	13.9	13.9	0
1778271900	13.9	0	0.00	13.9	13.9	13.9	0
1778185500	13.9	0	0.00	13.9	13.9	13.9	0
1778099100	13.9	0	0.00	13.9	13.9	13.9	0
1778012700	13.9	0	0.00	13.9	13.9	13.9	0
1777926300	13.9	-0.9	-6.08	13.9	13.9	13.9	119
1777580700	14.8	0	0.00	14.8	14.8	14.8	0
1777494300	14.8	0	0.00	14.8	14.8	14.8	0
1777407900	14.8	0	0.00	14.8	14.8	14.8	0
1777321500	14.8	0	0.00	14.8	14.8	14.8	0
1777062300	14.8	0	0.00	14.8	14.8	14.8	0
1776975900	14.8	0.5	3.50	14.8	14.8	14.8	35
1776889500	14.3	0	0.00	14.3	14.3	14.3	0
1776803100	14.3	0.3	2.14	14.3	14.3	14.3	55
1776716700	14	1.1	8.53	13.7	14	13.7	117
1776457500	12.9	0	0.00	12.9	12.9	12.9	0
1776371100	12.9	0	0.00	12.9	12.9	12.9	0
1776284700	12.9	0	0.00	12.9	12.9	12.9	0
1776198300	12.9	0.1	0.78	12.9	12.9	12.9	95
1776111900	12.8	0	0.00	12.8	12.8	12.8	0
1775852700	12.8	0	0.00	12.8	12.8	12.8	0
1775766300	12.8	-0.1	-0.78	13	13	12.8	964
1775683500	12.9	0	0.00	12.9	12.9	12.9	0
1775597100	12.9	0	0.00	12.9	12.9	12.9	0
1775165100	12.9	0	0.00	12.9	12.9	12.9	0
1775078700	12.9	0	0.00	12.9	12.9	12.9	0
1774992300	12.9	0	0.00	12.9	12.9	12.9	0
1774905900	12.9	0	0.00	12.9	12.9	12.9	0
1774646700	12.9	0	0.00	12.9	12.9	12.9	0
1774560300	12.9	0	0.00	12.9	12.9	12.9	0
1774473900	12.9	0	0.00	12.9	12.9	12.9	0
1774387500	12.9	0	0.00	12.9	12.9	12.9	0
1774301100	12.9	0	0.00	12.9	12.9	12.9	0
1774041900	12.9	0	0.00	12.9	12.9	12.9	0
1773955500	12.9	0	0.00	12.9	12.9	12.9	0
1773869100	12.9	0.1	0.78	12.9	12.9	12.9	96
1773782700	12.8	-0.1	-0.78	12.8	12.8	12.8	15
1773696300	12.9	-0.2	-1.53	12.9	12.9	12.9	3
1773437100	13.1	0	0.00	13.1	13.1	13.1	0
1773350700	13.1	0	0.00	13.1	13.1	13.1	0
1773264300	13.1	0	0.00	13.1	13.1	13.1	0
1773177900	13.1	0	0.00	13.1	13.1	13.1	0
1773091500	13.1	-0.2	-1.50	13.1	13.1	13.1	96