ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
37.17
0.07
(0.19%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.674.7042253521135.538.10499934.53330936.09321691DE
48.31528.816496274528.85538.10499928.6052735733.48136479DE
1210.9641.816100724926.2138.10499924.0051988530.16628303DE
2615.97575.371549893821.19538.10499920.9251535427.5706348DE
5215.2869.803563270921.8938.10499919.3921638025.35513482DE
1563.72511.137688742733.44538.10499918.351269124.18953249DE
2605.21516.319824753631.95538.10499910.8361287821.83632188DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173982762037.190.150.4037.09537.53499936.90520154
173956842037.040.551.5136.5437.1736.5317138
173948202036.49-0.71-1.9037.18537.90999936.15531655
173939562037.1950.772.1336.4637.59536.29999924524
173930922036.421.283.6335.11538.10499934.525564
173922282035.145-0.99-2.7335.536.22535.0767664
173896362036.131.323.7934.8840.15999934.75552945
173887722034.813.8112.2731.4735.2531.47104710
173879082031.0050.190.6230.7531.16530.64512251
173870442030.8150.180.5930.8130.91530.4914630
173861802030.635-0.53-1.7030.58530.6930.1720123
173835882031.1650.020.0831.231.41531.14515821
173827242031.140.311.0130.9431.28530.73518476
173818602030.83-0.05-0.1530.92530.97530.41510382
173809962030.8750.230.7330.5630.9430.412026
173801322030.650.541.8129.7230.729.7216966
173775402030.1050.180.6230.01530.4429.99515769
173766762029.920.722.4729.2330.06529.1127606
173758122029.2-0.27-0.9029.44529.6229.1419249
173749482029.4650.160.5629.329.46529.213573
173740842029.30.541.8628.85529.43528.60526570
173714922028.765-0.01-0.0228.85529.05528.6538113
173706282028.770.070.2328.762928.77225
173697642028.7050.752.7028.03528.9328.03527235
173689002027.950.582.1227.48528.2227.47566517
173680362027.370.110.4026.99527.726.9159593
173654442027.26-0.2-0.7127.34527.56527.0357736
173645802027.455-0.08-0.2927.54527.54527.15516167
173637162027.5350.321.1927.18527.6427.0813507
173628522027.21-0.12-0.4427.3427.36526.9357651
173619882027.330.762.8626.68527.526.68514351
173593962026.57-0.68-2.5027.327.326.485535
173585322027.250.271.0027.2427.426.610309
173559402026.980.180.6526.64527.04526.643927
173533482026.8050.060.2226.48526.96526.416023
173498922026.745-0.02-0.0626.68526.8126.4553885
173473002026.760.040.1526.6126.7626.15519969
173464362026.720.050.2126.6126.77526.449410
173455722026.6650.160.6026.627.0826.28514789
173447082026.505-0.45-1.6526.9127.08526.5057999
173438442026.95-0.29-1.0527.17527.2726.94514470
173412522027.235-0.06-0.2027.1927.4427.0454764
173403882027.290.381.3926.99527.3926.87513856
173395242026.9150.311.1526.77527.11526.6656651
173386602026.61-0.05-0.1926.7526.7526.5754542
173377962026.660.742.8526.0426.8226.01527730
173352042025.920.281.0925.56526.225.56510857
173343402025.641.144.6524.29525.69524.00523912
173334762024.50.110.4324.3924.65524.2417756
173326122024.395-0.24-0.9724.55524.7624.0511666
173317482024.635-0.51-2.0325.0125.0124.2417628
173291562025.14500.0225.0825.14524.817301
173282922025.140.542.2024.6625.1424.5758172
173274282024.6-0.79-3.1125.3325.3324.3215986
173265642025.39-0.17-0.6525.4525.7125.3711534
173257002025.555-0.51-1.9426.2126.2125.49510792
173231082026.06-0.57-2.1426.6752725.7515393
173222442026.630.040.1326.63526.6826.375503
173213802026.5950.271.0426.4426.59526.384799
173205162026.32-0.13-0.4726.5626.5625.8653092
173196522026.4450.381.4626.2526.5926.1455389

SGE 財務

財務