Ordinary Shares Sub Voting【SGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780466400	0.825	0.825	0.825	0.825
1780380000	0.825	0.825	0.825	0.825
1780293600	0.825	0.825	0.825	0.825
1780034400	0.825	0.825	0.825	0.825
1779948000	0.825	0.825	0.825	0.825
1779861600	0.825	0.825	0.825	0.825
1779775200	0.825	0.825	0.825	0.825
1779688800	0.825	0.825	0.825	0.825
1779429600	0.825	0.825	0.825	0.825
1779343200	0.825	0.825	0.825	0.825
1779256800	0.825	0.825	0.825	0.825
1779170400	0.825	0.825	0.825	0.825
1779084000	0.825	0.825	0.825	0.825
1778824800	0.825	0.825	0.825	0.825
1778738400	0.825	0.825	0.825	0.825
1778652000	0.825	0.825	0.825	0.825
1778565600	0.825	0.825	0.825	0.825
1778479200	0.825	0.825	0.825	0.825
1778220000	0.825	0.825	0.825	0.825
1778133600	0.825	0.825	0.825	0.825
1778047200	0.825	0.825	0.825	0.825
1777960800	0.825	0.825	0.825	0.825
1777874400	0.825	0.825	0.825	0.825
1777528800	0.825	0.825	0.825	0.825
1777442400	0.825	0.825	0.825	0.825
1777356000	0.825	0.825	0.825	0.825
1777269600	0.825	0.825	0.825	0.825
1777010400	0.825	0.825	0.825	0.825
1776924000	0.825	0.825	0.825	0.825
1776837600	0.825	0.825	0.825	0.825
1776751200	0.825	0.825	0.825	0.825
1776664800	0.825	0.825	0.825	0.825
1776405600	0.825	0.825	0.825	0.825
1776319200	0.825	0.825	0.825	0.825
1776232800	0.825	0.825	0.825	0.825
1776146400	0.825	0.825	0.825	0.825
1776060000	0.825	0.825	0.825	0.825
1775800800	0.825	0.825	0.825	0.825
1775714400	0.825	0.825	0.825	0.825
1775628000	0.825	0.825	0.825	0.825
1775541600	0.825	0.825	0.825	0.825
1775109600	0.825	0.825	0.825	0.825
1775023200	0.825	0.825	0.825	0.825
1774936800	0.825	0.825	0.825	0.825
1774850400	0.825	0.825	0.825	0.825
1774591200	0.825	0.825	0.825	0.825
1774504800	0.825	0.825	0.825	0.825
1774418400	0.825	0.825	0.825	0.825
1774332000	0.825	0.825	0.825	0.825
1774245600	0.825	0.825	0.825	0.825
1773986400	0.825	0.825	0.825	0.825
1773900000	0.825	0.825	0.825	0.825
1773813600	0.825	0.825	0.825	0.825
1773727200	0.825	0.825	0.825	0.825
1773640800	0.825	0.825	0.825	0.825
1773381600	0.825	0.825	0.825	0.825
1773295200	0.825	0.825	0.825	0.825
1773208800	0.825	0.825	0.825	0.825
1773122400	0.825	0.825	0.825	0.825
1773036000	0.825	0.825	0.825	0.825
1772776800	0.825	0.825	0.825	0.825
1772690400	0.825	0.825	0.825	0.825
1772604000	0.825	0.825	0.825	0.825