SAF Holland SA【SFQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.300001	1.50754278932	19.899999	20.5	19.7	7388	20.17327901	DE
4	-0.05	-0.246913580247	20.25	21.05	18.98	6113	20.0321953	DE
12	2.800001	16.0919606949	17.399999	21.1	16.899999	8604	19.59126394	DE
26	4.9	32.0261437908	15.3	21.1	14.84	12088	18.42762993	DE
52	3	17.4418604651	17.2	21.1	13.34	10711	17.02713303	DE
156	7.32	56.8322981366	12.88	21.1	10.96	19203	15.28656543	DE
260	8.25	69.0376569038	11.95	21.1	5.98	65952	10.49977366	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	20.35	0.25	1.24	20.35	20.5	20.1	6264
1782851100	20.1	-0.2	-0.99	20.1	20.45	20	7199
1782764700	20.3	0.2	1.00	20.149999	20.45	19.84	5705
1782505500	20.1	0	0.00	20	20.1	19.739999	9264
1782419100	20.1	0.12	0.60	19.899999	20.25	19.7	8509
1782332700	19.98	0.28	1.42	19.94	20.25	19.76	8508
1782246300	19.7	-0.45	-2.23	19.94	19.94	19.3	21142
1782159900	20.149999	0.53	2.70	19.5	20.149999	19.5	3952
1781900700	19.62	-0.22	-1.11	19.46	19.62	19.46	1033
1781814300	19.84	-0.21	-1.05	19.96	19.96	19.3	3866
1781727900	20.05	0	0.00	20.149999	20.3	20.05	1425
1781641500	20.05	-0.55	-2.67	20.5	20.6	20.05	4570
1781555100	20.6	0	0.00	20.75	21.05	20.399999	10716
1781295900	20.6	0.76	3.83	19.78	20.6	19.78	6613
1781209500	19.84	0.54	2.80	19.3	19.84	19.3	4844
1781123100	19.3	-0.2	-1.03	19.38	19.399999	18.98	4033
1781036700	19.5	-0.36	-1.81	19.86	19.86	19.34	3112
1780950300	19.86	0.1	0.51	19.46	19.899999	19.14	6507
1780691100	19.76	-0.39	-1.94	20	20.149999	19.72	2347
1780604700	20.149999	0.05	0.25	20.25	20.25	19.84	2649
1780518300	20.1	0.56	2.87	19.44	20.6	19.44	6746
1780431900	19.54	-0.81	-3.98	20.399999	20.8	19.36	16414
1780345500	20.35	-0.45	-2.16	20.649999	20.7	20.2	12181
1780086300	20.8	-0.05	-0.24	20.6	21.05	20.55	15402
1779999900	20.85	0	0.00	20.6	21.05	20.3	23427
1779913500	20.85	1.21	6.16	19.72	21.1	19.72	73607
1779827100	19.64	-0.1	-0.51	19.64	19.82	19.54	11545
1779740700	19.739999	0.78	4.11	18.98	19.76	18.82	12392
1779481500	18.96	-0.28	-1.46	18.82	19.02	18.6	9123
1779395100	19.239999	0.08	0.42	19.239999	19.42	19.04	3037
1779308700	19.16	0.04	0.21	19	19.28	18.739999	5529
1779222300	19.12	-0.18	-0.93	19.34	19.52	19.04	5717
1779135900	19.3	-0.18	-0.92	19.38	19.64	19.02	6481
1778876700	19.48	-0.5	-2.50	19.62	19.899999	19.34	4664
1778790300	19.98	0.2	1.01	19.7	20	19.7	5203
1778703900	19.78	0.56	2.91	19.38	19.78	19.16	2466
1778617500	19.22	-0.58	-2.93	19.54	19.6	19.22	2332
1778531100	19.8	0.04	0.20	19.72	19.94	19.32	11540
1778271900	19.76	0.78	4.11	19.02	19.98	19.02	17129
1778185500	18.98	0.5	2.71	18.48	19.78	18.32	21366
1778099100	18.48	1.06	6.08	17.32	18.48	17.32	12724
1778012700	17.42	0.3	1.75	17.239999	17.48	17.18	4174
1777926300	17.12	-0.52	-2.95	17.559999	17.78	17.1	4739
1777580700	17.64	0.68	4.01	16.96	17.64	16.899999	2520
1777494300	16.96	-0.5	-2.86	17.5	17.5	16.92	2451
1777407900	17.46	-0.26	-1.47	17.5	17.64	17.32	2890
1777321500	17.72	0.08	0.45	17.52	17.82	17.5	3066
1777062300	17.64	-0.38	-2.11	17.899999	17.98	17.54	7976
1776975900	18.02	0.32	1.81	17.52	18.059999	17.5	2953
1776889500	17.7	-0.38	-2.10	18.04	18.3	17.52	4740
1776803100	18.079999	-0.32	-1.74	18.32	18.52	18.079999	9728
1776716700	18.399999	-0.32	-1.71	18.68	18.7	18.28	2725
1776457500	18.72	0.62	3.43	18.22	18.86	18.22	9747
1776371100	18.1	0.1	0.56	18.059999	18.42	18.02	9426
1776284700	18	-0.46	-2.49	18.2	18.44	18	4748
1776198300	18.46	0.46	2.56	18	18.48	18	8797
1776111900	18	0.14	0.78	17.579999	18	17.48	11574
1775852700	17.86	0.3	1.71	17.46	18	17.46	13145
1775766300	17.559999	0.02	0.11	17.399999	17.7	17.3	950
1775679900	17.54	0.94	5.66	17.5	17.899999	16.92	11013
1775593500	16.6	-0.06	-0.36	16.68	16.8	16.079999	4402
1775161500	16.66	-0.46	-2.69	16.82	16.82	16.54	14743