SAF Holland SA【SFQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-4.07766990291	20.6	21.05	19.36	10678	20.18928786	DE
4	0.74	3.89064143007	19.02	21.1	18.6	12379	20.1934268	DE
12	2.180001	12.4004614562	17.579999	21.1	15.64	9766	18.70227077	DE
26	4.94	33.3333333333	14.82	21.1	14.28	12673	17.97356303	DE
52	3.58	22.1260815822	16.18	21.1	13.34	10911	16.85582351	DE
156	7.93	67.032967033	11.83	21.1	10.96	21336	14.87092835	DE
260	5.61	39.6466431095	14.15	21.1	5.98	67717	10.54479677	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.76	-0.39	-1.94	20	20.149999	19.72	2347
1780604700	20.149999	0.05	0.25	20.25	20.25	19.84	2649
1780518300	20.1	0.56	2.87	19.44	20.6	19.44	6746
1780431900	19.54	-0.81	-3.98	20.399999	20.8	19.36	16414
1780345500	20.35	-0.45	-2.16	20.649999	20.7	20.2	12181
1780086300	20.8	-0.05	-0.24	20.6	21.05	20.55	15402
1779999900	20.85	0	0.00	20.6	21.05	20.3	23427
1779913500	20.85	1.21	6.16	19.72	21.1	19.72	73607
1779827100	19.64	-0.1	-0.51	19.64	19.82	19.54	11545
1779740700	19.739999	0.78	4.11	18.98	19.76	18.82	12392
1779481500	18.96	-0.28	-1.46	18.82	19.02	18.6	9123
1779395100	19.239999	0.08	0.42	19.239999	19.42	19.04	3037
1779308700	19.16	0.04	0.21	19	19.28	18.739999	5529
1779222300	19.12	-0.18	-0.93	19.34	19.52	19.04	5717
1779135900	19.3	-0.18	-0.92	19.38	19.64	19.02	6481
1778876700	19.48	-0.5	-2.50	19.62	19.899999	19.34	4664
1778790300	19.98	0.2	1.01	19.7	20	19.7	5203
1778703900	19.78	0.56	2.91	19.38	19.78	19.16	2466
1778617500	19.22	-0.58	-2.93	19.54	19.6	19.22	2332
1778531100	19.8	0.04	0.20	19.72	19.94	19.32	11540
1778271900	19.76	0.78	4.11	19.02	19.98	19.02	17129
1778185500	18.98	0.5	2.71	18.48	19.78	18.32	21366
1778099100	18.48	1.06	6.08	17.32	18.48	17.32	12724
1778012700	17.42	0.3	1.75	17.239999	17.48	17.18	4174
1777926300	17.12	-0.52	-2.95	17.559999	17.78	17.1	4739
1777580700	17.64	0.68	4.01	16.96	17.64	16.899999	2520
1777494300	16.96	-0.5	-2.86	17.5	17.5	16.92	2451
1777407900	17.46	-0.26	-1.47	17.5	17.64	17.32	2890
1777321500	17.72	0.08	0.45	17.52	17.82	17.5	3066
1777062300	17.64	-0.38	-2.11	17.899999	17.98	17.54	7976
1776975900	18.02	0.32	1.81	17.52	18.059999	17.5	2953
1776889500	17.7	-0.38	-2.10	18.04	18.3	17.52	4740
1776803100	18.079999	-0.32	-1.74	18.32	18.52	18.079999	9728
1776716700	18.399999	-0.32	-1.71	18.68	18.7	18.28	2725
1776457500	18.72	0.62	3.43	18.22	18.86	18.22	9747
1776371100	18.1	0.1	0.56	18.059999	18.42	18.02	9426
1776284700	18	-0.46	-2.49	18.2	18.44	18	4748
1776198300	18.46	0.46	2.56	18	18.48	18	8797
1776111900	18	0.14	0.78	17.579999	18	17.48	11574
1775852700	17.86	0.3	1.71	17.46	18	17.46	13145
1775766300	17.559999	0.02	0.11	17.399999	17.7	17.3	950
1775679900	17.54	0.94	5.66	17.5	17.899999	16.92	11013
1775593500	16.6	-0.06	-0.36	16.68	16.8	16.079999	4402
1775161500	16.66	-0.46	-2.69	16.82	16.82	16.54	14743
1775075100	17.12	0.42	2.51	16.82	17.48	16.739999	7351
1774988700	16.7	0.58	3.60	16.42	16.78	16.32	3406
1774902300	16.12	-0.42	-2.54	16.52	16.52	16	7931
1774646700	16.54	-0.72	-4.17	17.399999	17.44	16.5	12064
1774560300	17.26	-0.14	-0.80	17.2	17.399999	17.14	3717
1774473900	17.399999	0.06	0.35	17.579999	17.579999	17.22	8709
1774387500	17.34	0.1	0.58	16.88	17.46	16.84	11826
1774301100	17.239999	0.84	5.12	16.14	17.34	15.64	25846
1774041900	16.399999	-0.3	-1.80	16.64	16.86	16.32	9989
1773955500	16.7	-0.48	-2.79	17.12	17.2	15.94	26649
1773869100	17.18	-0.12	-0.69	17.399999	17.82	17.18	5436
1773782700	17.3	-0.12	-0.69	17.079999	17.42	17.079999	3209
1773696300	17.42	-0.04	-0.23	17.5	17.5	17.079999	6171
1773437100	17.46	-0.42	-2.35	17.579999	17.739999	17.44	6192
1773350700	17.88	-0.08	-0.45	17.92	18.28	17.7	3638
1773264300	17.96	0.16	0.90	18	18.059999	17.72	4074
1773177900	17.8	0.28	1.60	17.48	18.399999	17.48	9386
1773091500	17.52	-0.34	-1.90	17.5	17.52	17.04	20895
1772832300	17.86	0.06	0.34	18	18.54	17.8	6219