Skandinaviska Enskilda Banken AB【SEBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-2.71570014144	17.675	17.82	17.11	2343	17.36924364	DE
4	0.11	0.643839625402	17.085	17.945	16.54	2514	17.06577001	DE
12	0.915	5.62039312039	16.28	17.945	15.85	2622	16.83814754	DE
26	-0.665	-3.72340425532	17.86	19.41	15.5	2094	17.19757346	DE
52	2.305	15.4801880457	14.89	19.41	14.3	1496	16.87822141	DE
156	6.475	60.401119403	10.72	19.41	10.39	1300	14.90034099	DE
260	6.475	60.401119403	10.72	19.41	10.39	1300	14.90034099	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	17.18	-0.01	-0.06	17.11	17.18	17.11	115
1782419100	17.19	-0.03	-0.17	17.23	17.37	17.19	1522
1782332700	17.22	-0.3	-1.71	17.575	17.575	17.22	5035
1782246300	17.52	-0.21	-1.18	17.63	17.645	17.454999	3853
1782159900	17.73	0.07	0.37	17.649999	17.82	17.649999	888
1781900700	17.665	-0.05	-0.28	17.675	17.72	17.665	416
1781814300	17.715	-0.23	-1.28	17.649999	17.739999	17.649999	1827
1781727900	17.945	0.28	1.59	17.684999	17.945	17.684999	452
1781641500	17.665	-0.09	-0.48	17.684999	17.75	17.665	2017
1781555100	17.75	0.54	3.11	17.575	17.75	17.559999	1139
1781295900	17.215	0.52	3.15	16.899999	17.28	16.899999	270
1781209500	16.69	-0.01	-0.09	16.79	16.79	16.66	20
1781123100	16.704999	0	0.03	16.7	16.75	16.66	117
1781036700	16.7	-0.12	-0.71	16.765	16.895	16.7	1677
1780950300	16.82	-0.25	-1.44	16.76	16.98	16.735	656
1780691100	17.065	0.34	2.00	16.67	17.075	16.67	17570
1780604700	16.73	0.19	1.15	16.575	16.73	16.575	12
1780518300	16.54	-0.26	-1.55	16.985	16.985	16.54	11355
1780431900	16.8	-0.01	-0.03	16.94	16.94	16.8	1278
1780345500	16.805	-0.3	-1.73	17.114999	17.114999	16.8	72
1780086300	17.1	0.07	0.41	17.085	17.1	17.085	109
1779999900	17.03	-0.31	-1.76	17.125	17.125	17.03	662
1779913500	17.335	0.12	0.67	17.315	17.335	17.3	39
1779827100	17.22	-0.42	-2.35	17.505	17.53	17.22	255
1779740700	17.635	0.44	2.56	17.305	17.655	17.285	896
1779481500	17.195	0.15	0.85	17.135	17.2	17.1	204
1779395100	17.05	0.17	1.01	16.899999	17.05	16.899999	817
1779308700	16.88	0.26	1.56	16.69	16.88	16.69	6644
1779222300	16.62	0.02	0.09	16.535	16.75	16.535	289
1779135900	16.605	0.31	1.90	16.155	16.605	16.059999	32
1778876700	16.295	-0.23	-1.36	16.309999	16.399999	16.245	5068
1778790300	16.52	0.13	0.82	16.465	16.535	16.465	137
1778703900	16.385	-0.05	-0.27	16.55	16.565	16.29	365
1778617500	16.43	-0.23	-1.35	16.5	16.5	16.425	93
1778531100	16.655	0.01	0.06	16.7	16.725	16.6	6331
1778271900	16.645	0.02	0.15	16.535	16.645	16.535	112
1778185500	16.62	-0.29	-1.71	16.829999	16.89	16.579999	73
1778099100	16.91	0.34	2.08	16.739999	17.135	16.739999	495
1778012700	16.565	-0.03	-0.18	16.52	16.645	16.52	1077
1777926300	16.594999	-0.33	-1.92	16.92	16.945	16.594999	84
1777580700	16.92	0.35	2.08	16.41	16.92	16.35	580
1777494300	16.575	0.05	0.30	16.6	16.77	16.395	2234
1777407900	16.524999	-0.04	-0.21	16.62	16.625	16.465	55
1777321500	16.559999	-0.03	-0.18	16.51	16.66	16.46	482
1777062300	16.59	-0.01	-0.06	16.635	16.635	16.445	1391
1776975900	16.6	-0.33	-1.98	16.715	16.76	16.6	233
1776889500	16.934999	0.04	0.21	16.985	16.985	16.915	52
1776803100	16.899999	-0.09	-0.50	17.095	17.11	16.899999	98
1776716700	16.985	-0.1	-0.59	16.95	16.985	16.86	122
1776457500	17.085	0.26	1.52	16.93	17.255	16.915	345
1776371100	16.829999	-0.37	-2.12	17.28	17.28	16.829999	188
1776284700	17.195	0.02	0.09	17.125	17.195	17.1	2608
1776198300	17.18	0.24	1.42	17.05	17.19	16.995	386
1776111900	16.94	0.2	1.19	16.465	16.94	16.465	27789
1775852700	16.739999	0.4	2.42	16.52	16.815	16.489999	13577
1775766300	16.344999	-0.43	-2.53	16.6	16.6	16.27	18004
1775679900	16.77	0.7	4.39	16.715	16.975	16.715	6556
1775593500	16.065	-0.26	-1.56	16.28	16.28	15.85	823
1775161500	16.32	-0.02	-0.09	16	16.329999	15.98	96
1775075100	16.335	0.4	2.51	16.03	16.39	16.03	759
1774988700	15.935	0.34	2.18	15.7	15.935	15.575	170
1774902300	15.595	0.04	0.26	15.545	15.795	15.5	1478