Skandinaviska Enskilda Banken AB【SEBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.585308750366	17.085	17.114999	16.54	2565	16.5723312	DE
4	0.45	2.72149984881	16.535	17.655	16.059999	1739	16.66043874	DE
12	-0.105	-0.61439438268	17.09	17.655	15.5	2498	16.64339313	DE
26	-0.245	-1.4219384794	17.23	19.41	15.5	1913	17.21152011	DE
52	2.115	14.2232683255	14.87	19.41	14.3	1414	16.74666005	DE
156	6.265	58.4421641791	10.72	19.41	10.39	1271	14.81942909	DE
260	6.265	58.4421641791	10.72	19.41	10.39	1271	14.81942909	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	16.73	0.19	1.15	16.575	16.73	16.575	12
1780518300	16.54	-0.26	-1.55	16.985	16.985	16.54	11355
1780431900	16.8	-0.01	-0.03	16.94	16.94	16.8	1278
1780345500	16.805	-0.3	-1.73	17.114999	17.114999	16.8	72
1780086300	17.1	0.07	0.41	17.085	17.1	17.085	109
1779999900	17.03	-0.31	-1.76	17.125	17.125	17.03	662
1779913500	17.335	0.12	0.67	17.315	17.335	17.3	39
1779827100	17.22	-0.42	-2.35	17.505	17.53	17.22	255
1779740700	17.635	0.44	2.56	17.305	17.655	17.285	896
1779481500	17.195	0.15	0.85	17.135	17.2	17.1	204
1779395100	17.05	0.17	1.01	16.899999	17.05	16.899999	817
1779308700	16.88	0.26	1.56	16.69	16.88	16.69	6644
1779222300	16.62	0.02	0.09	16.535	16.75	16.535	289
1779135900	16.605	0.31	1.90	16.155	16.605	16.059999	32
1778876700	16.295	-0.23	-1.36	16.309999	16.399999	16.245	5068
1778790300	16.52	0.13	0.82	16.465	16.535	16.465	137
1778703900	16.385	-0.05	-0.27	16.55	16.565	16.29	365
1778617500	16.43	-0.23	-1.35	16.5	16.5	16.425	93
1778531100	16.655	0.01	0.06	16.7	16.725	16.6	6331
1778271900	16.645	0.02	0.15	16.535	16.645	16.535	112
1778185500	16.62	-0.29	-1.71	16.829999	16.89	16.579999	73
1778099100	16.91	0.34	2.08	16.739999	17.135	16.739999	495
1778012700	16.565	-0.03	-0.18	16.52	16.645	16.52	1077
1777926300	16.594999	-0.33	-1.92	16.92	16.945	16.594999	84
1777580700	16.92	0.35	2.08	16.41	16.92	16.35	580
1777494300	16.575	0.05	0.30	16.6	16.77	16.395	2234
1777407900	16.524999	-0.04	-0.21	16.62	16.625	16.465	55
1777321500	16.559999	-0.03	-0.18	16.51	16.66	16.46	482
1777062300	16.59	-0.01	-0.06	16.635	16.635	16.445	1391
1776975900	16.6	-0.33	-1.98	16.715	16.76	16.6	233
1776889500	16.934999	0.04	0.21	16.985	16.985	16.915	52
1776803100	16.899999	-0.09	-0.50	17.095	17.11	16.899999	98
1776716700	16.985	-0.1	-0.59	16.95	16.985	16.86	122
1776457500	17.085	0.26	1.52	16.915	17.255	16.915	343
1776371100	16.829999	-0.37	-2.12	17.28	17.28	16.829999	188
1776284700	17.195	0.02	0.09	17.125	17.195	17.1	2608
1776198300	17.18	0.24	1.42	17.05	17.19	16.995	386
1776111900	16.94	0.2	1.19	16.465	16.94	16.465	27789
1775852700	16.739999	0.4	2.42	16.52	16.815	16.489999	13577
1775766300	16.344999	-0.43	-2.53	16.6	16.6	16.27	18004
1775679900	16.77	0.7	4.39	16.715	16.975	16.715	6556
1775593500	16.065	-0.26	-1.56	16.28	16.28	15.85	823
1775161500	16.32	-0.02	-0.09	16	16.329999	15.98	96
1775075100	16.335	0.4	2.51	16.03	16.39	16.03	759
1774988700	15.935	0.34	2.18	15.7	15.935	15.575	170
1774902300	15.595	0.04	0.26	15.545	15.795	15.5	1478
1774646700	15.555	-0.12	-0.73	15.69	15.695	15.555	2840
1774560300	15.67	-0.25	-1.57	15.73	15.785	15.67	531
1774473900	15.92	-0.58	-3.52	15.675	15.92	15.675	1575
1774387500	16.5	-0.18	-1.11	16.55	16.55	16.385	2513
1774301100	16.684999	0.36	2.21	16.175	16.684999	15.9	11358
1774041900	16.325	-0.6	-3.52	16.915	17.255	16.29	5677
1773955500	16.92	-0.27	-1.57	16.96	17.02	16.765	957
1773869100	17.19	-0.15	-0.87	17.515	17.579999	17.19	653
1773782700	17.34	0.16	0.96	17.18	17.51	17.18	473
1773696300	17.175	0.2	1.15	17.015	17.175	16.975	128
1773437100	16.98	-0.17	-0.96	17.09	17.225	16.92	1178
1773350700	17.145	-0.53	-3.00	17.434999	17.46	17.145	720
1773264300	17.675	0.1	0.54	17.465	17.675	17.465	316
1773177900	17.579999	0.45	2.63	17.41	17.79	17.41	241
1773091500	17.13	-0.05	-0.32	16.73	17.13	16.73	633
1772832300	17.184999	-0.19	-1.09	17.425	17.425	17.184999	629
1772745900	17.375	-0.09	-0.49	17.23	17.46	17.184999	1806