SSgA Active Trust【SD7E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	85.8	0	0.00	85.8	85.8	85.8	0
1741814820	85.8	0	0.00	85.8	85.8	85.8	0
1741728420	85.8	0	0.00	85.8	85.8	85.8	0
1741642020	85.8	0	0.00	85.8	85.8	85.8	0
1741382820	85.8	0	0.00	85.8	85.8	85.8	0
1741296420	85.8	0	0.00	85.8	85.8	85.8	0
1741210020	85.8	0	0.00	85.8	85.8	85.8	0
1741123620	85.8	0	0.00	85.8	85.8	85.8	0
1741037220	85.8	0	0.00	85.8	85.8	85.8	0
1740778020	85.8	0	0.00	85.8	85.8	85.8	0
1740691620	85.8	0	0.00	85.8	85.8	85.8	0
1740605220	85.8	0	0.00	85.8	85.8	85.8	0
1740518820	85.8	0	0.00	85.8	85.8	85.8	0
1740432420	85.8	0	0.00	85.8	85.8	85.8	0
1740173220	85.8	0	0.00	85.8	85.8	85.8	0
1740086820	85.8	0	0.00	85.8	85.8	85.8	0
1740000420	85.8	0	0.00	85.8	85.8	85.8	0
1739914020	85.8	0	0.00	85.8	85.8	85.8	0
1739827620	85.8	0	0.00	85.8	85.8	85.8	0
1739568420	85.8	0	0.00	85.8	85.8	85.8	0
1739482020	85.8	0	0.00	85.8	85.8	85.8	0
1739395620	85.8	0	0.00	85.8	85.8	85.8	0
1739309220	85.8	0	0.00	85.8	85.8	85.8	0
1739222820	85.8	0	0.00	85.8	85.8	85.8	0
1738963620	85.8	0	0.00	85.8	85.8	85.8	0
1738877220	85.8	0	0.00	85.8	85.8	85.8	0
1738790820	85.8	0	0.00	85.8	85.8	85.8	0
1738704420	85.8	0	0.00	85.8	85.8	85.8	0
1738618020	85.8	-0.16	-0.19	85.8	85.8	85.8	50
1738358820	85.96	0	0.00	85.96	85.96	85.96	0
1738272420	85.96	0	0.00	85.96	85.96	85.96	0
1738186020	85.96	0	0.00	85.96	85.96	85.96	0
1738099620	85.96	0	0.00	85.96	85.96	85.96	0
1738013220	85.96	3.44	4.17	85.96	85.96	85.96	50
1737754020	82.52	0	0.00	82.52	82.52	82.52	0
1737667620	82.52	0	0.00	82.52	82.52	82.52	0
1737581220	82.52	0	0.00	82.52	82.52	82.52	0
1737494820	82.52	0	0.00	82.52	82.52	82.52	0
1737408420	82.52	0	0.00	82.52	82.52	82.52	0
1737149220	82.52	0	0.00	82.52	82.52	82.52	0
1737062820	82.52	0	0.00	82.52	82.52	82.52	0
1736976420	82.52	0	0.00	82.52	82.52	82.52	0
1736890020	82.52	0	0.00	82.52	82.52	82.52	0
1736803620	82.52	0	0.00	82.52	82.52	82.52	0
1736544420	82.52	0	0.00	82.52	82.52	82.52	0
1736458020	82.52	0	0.00	82.52	82.52	82.52	0
1736371620	82.52	0	0.00	82.52	82.52	82.52	0
1736285220	82.52	0	0.00	82.52	82.52	82.52	0
1736198820	82.52	0	0.00	82.52	82.52	82.52	0
1735939620	82.52	0	0.00	82.52	82.52	82.52	0
1735853220	82.52	-4.04	-4.67	82.52	82.52	82.52	35
1735542000	86.56	0	0.00	86.56	86.56	86.56	0
1735282800	86.56	0	0.00	86.56	86.56	86.56	0
1734937200	86.56	0	0.00	86.56	86.56	86.56	0
1734678000	86.56	0	0.00	86.56	86.56	86.56	0
1734591600	86.56	0	0.00	86.56	86.56	86.56	0
1734505200	86.56	0	0.00	86.56	86.56	86.56	0
1734418800	86.56	0	0.00	86.56	86.56	86.56	0
1734332400	86.56	0	0.00	86.56	86.56	86.56	0