Scotts Miracle-Gro Company【SCQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.48	9.79971387697	55.92	60.32	55.92	74	58.25469388	DE
4	11.08	22.0190779014	50.32	60.32	46.31	86	51.10916592	DE
12	4.12	7.19273743017	57.28	60.32	46.31	75	51.08414272	DE
26	12.74	26.1816687217	48.66	60.32	46.31	73	53.08964491	DE
52	4.45	7.81387181738	56.95	60.32	44.46	72	51.35831283	DE
156	9.08	17.3547400612	52.32	89.86	40.44	77	57.73873478	DE
260	9.08	17.3547400612	52.32	89.86	40.44	77	57.73873478	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	60.32	0	0.00	60.32	60.32	60.32	0
1782419100	60.32	0	0.00	60.32	60.32	60.32	0
1782332700	60.32	4.4	7.87	57	60.32	57	78
1782246300	55.92	0	0.00	55.92	55.92	55.92	0
1782159900	55.92	1.68	3.10	55.92	55.92	55.92	69
1781900700	54.24	0	0.00	54.24	54.24	54.24	0
1781814300	54.24	0.16	0.30	54.24	54.24	54.24	16
1781727900	54.08	0	0.00	54.08	54.08	54.08	0
1781641500	54.08	0.38	0.71	54.08	54.08	54.08	30
1781555100	53.7	0	0.00	53.7	53.7	53.7	0
1781295900	53.7	2.12	4.11	53.7	53.7	53.7	30
1781209500	51.58	0	0.00	51.58	51.58	51.58	0
1781123100	51.58	0.28	0.55	52.02	52.02	51.58	234
1781036700	51.3	1.6	3.22	51.24	51.3	51.24	275
1780950300	49.7	0.25	0.51	49.7	49.7	49.7	5
1780691100	49.45	-0.55	-1.10	49.22	49.45	49.22	50
1780604700	50	0.72	1.46	50	50	50	2
1780518300	49.28	2.97	6.41	49.28	49.28	49.28	75
1780431900	46.31	-4.01	-7.97	46.52	46.52	46.31	250
1780345500	50.32	-1.12	-2.18	50.32	50.32	50.32	1
1780086300	51.44	0	0.00	51.44	51.44	51.44	0
1779999900	51.44	0	0.00	51.44	51.44	51.44	0
1779913500	51.44	0	0.00	51.44	51.44	51.44	0
1779827100	51.44	-0.28	-0.54	51.44	51.44	51.44	25
1779740700	51.72	1.2	2.38	51.72	51.72	51.72	1
1779481500	50.52	0.64	1.28	50.52	50.52	50.52	200
1779395100	49.88	0	0.00	49.88	49.88	49.88	0
1779308700	49.88	0	0.00	49.88	49.88	49.88	0
1779222300	49.88	-1.42	-2.77	49.9	49.9	49.88	236
1779135900	51.3	0	0.00	51.3	51.3	51.3	0
1778876700	51.3	0	0.00	51.3	51.3	51.3	0
1778790300	51.3	0	0.00	51.3	51.3	51.3	0
1778703900	51.3	0	0.00	51.3	51.3	51.3	0
1778617500	51.3	0	0.00	51.3	51.3	51.3	0
1778531100	51.3	-1.62	-3.06	51.3	51.3	51.3	3
1778271900	52.92	0	0.00	52.92	52.92	52.92	0
1778185500	52.92	0.84	1.61	52.92	52.92	52.92	10
1778099100	52.08	0	0.00	52.08	52.08	52.08	0
1778012700	52.08	0	0.00	52.08	52.08	52.08	0
1777926300	52.08	-2.28	-4.19	53.18	53.18	52.08	7
1777580700	54.36	0	0.00	54.36	54.36	54.36	0
1777494300	54.36	0	0.00	54.36	54.36	54.36	0
1777407900	54.36	0	0.00	54.36	54.36	54.36	0
1777321500	54.36	0	0.00	54.36	54.36	54.36	0
1777062300	54.36	0.08	0.15	54.36	54.36	54.36	2
1776975900	54.28	-2.02	-3.59	54.28	54.28	54.28	1
1776889500	56.3	0	0.00	56.3	56.3	56.3	0
1776803100	56.3	0	0.00	56.3	56.3	56.3	0
1776716700	56.3	4.2	8.06	55.2	56.3	55.2	27
1776457500	52.1	-0.96	-1.81	52.58	52.58	52.1	227
1776371100	53.06	0	0.00	53.06	53.06	53.06	0
1776284700	53.06	2.32	4.57	53.06	53.06	53.06	1
1776198300	50.74	0	0.00	50.74	50.74	50.74	0
1776111900	50.74	-6.54	-11.42	50.74	50.74	50.74	162
1775852700	57.28	0	0.00	57.28	57.28	57.28	0
1775766300	57.28	0	0.00	57.28	57.28	57.28	0
1775679900	57.28	0	0.00	57.28	57.28	57.28	0
1775593500	57.28	5.23	10.05	57.28	57.28	57.28	1
1775161500	52.05	0	0.00	52.05	52.05	52.05	0
1775075100	52.05	-0.5	-0.95	52.05	52.05	52.05	200
1774988700	52.55	0	0.00	52.55	52.55	52.55	0
1774902300	52.55	-3.3	-5.91	52.55	52.55	52.55	11
1774646700	55.85	0	0.00	55.85	55.85	55.85	0