Scotts Miracle-Gro Company【SCQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-0.556438791733	50.32	50.32	46.31	82	47.02384146	DE
4	-1.26	-2.45614035088	51.3	51.72	46.31	88	48.91692308	DE
12	-5.76	-10.3225806452	55.8	58.1	46.31	74	51.596633	DE
26	3.18	6.7861715749	46.86	59.65	44.46	84	51.28369874	DE
52	-8.16	-14.0206185567	58.2	59.95	44.46	77	52.10732427	DE
156	-2.28	-4.35779816514	52.32	89.86	40.44	76	57.87879098	DE
260	-2.28	-4.35779816514	52.32	89.86	40.44	76	57.87879098	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	49.45	-0.55	-1.10	49.22	49.45	49.22	50
1780604700	50	0.72	1.46	50	50	50	2
1780518300	49.28	2.97	6.41	49.28	49.28	49.28	75
1780431900	46.31	-4.01	-7.97	46.52	46.52	46.31	250
1780345500	50.32	-1.12	-2.18	50.32	50.32	50.32	1
1780086300	51.44	0	0.00	51.44	51.44	51.44	0
1779999900	51.44	0	0.00	51.44	51.44	51.44	0
1779913500	51.44	0	0.00	51.44	51.44	51.44	0
1779827100	51.44	-0.28	-0.54	51.44	51.44	51.44	25
1779740700	51.72	1.2	2.38	51.72	51.72	51.72	1
1779481500	50.52	0.64	1.28	50.52	50.52	50.52	200
1779395100	49.88	0	0.00	49.88	49.88	49.88	0
1779308700	49.88	0	0.00	49.88	49.88	49.88	0
1779222300	49.88	-1.42	-2.77	49.9	49.9	49.88	236
1779135900	51.3	0	0.00	51.3	51.3	51.3	0
1778876700	51.3	0	0.00	51.3	51.3	51.3	0
1778790300	51.3	0	0.00	51.3	51.3	51.3	0
1778703900	51.3	0	0.00	51.3	51.3	51.3	0
1778617500	51.3	0	0.00	51.3	51.3	51.3	0
1778531100	51.3	-1.62	-3.06	51.3	51.3	51.3	3
1778271900	52.92	0	0.00	52.92	52.92	52.92	0
1778185500	52.92	0.84	1.61	52.92	52.92	52.92	10
1778099100	52.08	0	0.00	52.08	52.08	52.08	0
1778012700	52.08	0	0.00	52.08	52.08	52.08	0
1777926300	52.08	-2.28	-4.19	53.18	53.18	52.08	7
1777580700	54.36	0	0.00	54.36	54.36	54.36	0
1777494300	54.36	0	0.00	54.36	54.36	54.36	0
1777407900	54.36	0	0.00	54.36	54.36	54.36	0
1777321500	54.36	0	0.00	54.36	54.36	54.36	0
1777062300	54.36	0.08	0.15	54.36	54.36	54.36	2
1776975900	54.28	-2.02	-3.59	54.28	54.28	54.28	1
1776889500	56.3	0	0.00	56.3	56.3	56.3	0
1776803100	56.3	0	0.00	56.3	56.3	56.3	0
1776716700	56.3	4.2	8.06	55.2	56.3	55.2	27
1776457500	52.1	-0.96	-1.81	52.58	52.58	52.1	227
1776371100	53.06	0	0.00	53.06	53.06	53.06	0
1776284700	53.06	2.32	4.57	53.06	53.06	53.06	1
1776198300	50.74	0	0.00	50.74	50.74	50.74	0
1776111900	50.74	-6.54	-11.42	50.74	50.74	50.74	162
1775852700	57.28	0	0.00	57.28	57.28	57.28	0
1775766300	57.28	0	0.00	57.28	57.28	57.28	0
1775679900	57.28	0	0.00	57.28	57.28	57.28	0
1775593500	57.28	5.23	10.05	57.28	57.28	57.28	1
1775161500	52.05	0	0.00	52.05	52.05	52.05	0
1775075100	52.05	-0.5	-0.95	52.05	52.05	52.05	200
1774988700	52.55	0	0.00	52.55	52.55	52.55	0
1774902300	52.55	-3.3	-5.91	52.55	52.55	52.55	11
1774646700	55.85	0	0.00	55.85	55.85	55.85	0
1774560300	55.85	-2.15	-3.71	55.85	55.85	55.85	30
1774473900	58	1.75	3.11	58.1	58.1	58	185
1774387500	56.25	0	0.00	56.25	56.25	56.25	0
1774301100	56.25	0.45	0.81	53.2	56.25	53.2	115
1774041900	55.8	0	0.00	55.8	55.8	55.8	0
1773955500	55.8	0.65	1.18	55.8	55.8	55.8	10
1773869100	55.15	0	0.00	55.15	55.15	55.15	0
1773782700	55.15	0	0.00	55.15	55.15	55.15	0
1773696300	55.15	0	0.00	55.15	55.15	55.15	0
1773437100	55.15	0	0.00	55.15	55.15	55.15	0
1773350700	55.15	0	0.00	55.15	55.15	55.15	0
1773264300	55.15	0	0.00	55.15	55.15	55.15	0
1773177900	55.15	0.45	0.82	55.15	55.15	55.15	25
1773091500	54.7	-2.95	-5.12	54.7	54.7	54.7	1
1772832300	57.65	-2	-3.35	57.65	57.65	57.65	1