WisdomTree Commodity Securities Limited【SCHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1782332700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1782246300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1782159900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1781900700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1781814300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1781727900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1781641500	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1781555100	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1781295900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1781209500	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1781123100	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1781036700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1780950300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1780691100	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1780604700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1780518300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1780431900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1780345500	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1780086300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1779999900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1779913500	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1779827100	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1779740700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1779481500	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1779395100	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1779308700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1779222300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1779135900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1778876700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1778790300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1778703900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1778617500	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1778531100	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1778271900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1778185500	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1778099100	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1778012700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1777926300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1777580700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1777494300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1777407900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1777321500	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1777062300	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1776975900	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1776889500	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1776803100	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1776716700	28.5339	0	0.00	28.5339	28.5339	28.5339	0
1776457500	28.5339	-0.07	-0.23	28.5339	28.5339	28.5339	1
1776319200	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1776232800	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1776146400	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1776060000	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1775800800	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1775714400	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1775628000	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1775541600	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1775109600	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1775023200	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1774936800	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1774850400	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1774591200	28.5999	0	0.00	28.5999	28.5999	28.5999	0
1774504800	28.5999	0	0.00	28.5999	28.5999	28.5999	0