Seche Environnement【SCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1782246300	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1782159900	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1781900700	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1781814300	80.099999	-4.7	-5.54	80.099999	80.099999	80.099999	65
1781727900	84.8	0	0.00	84.8	84.8	84.8	0
1781641500	84.8	0	0.00	84.8	84.8	84.8	0
1781555100	84.8	0.8	0.95	86	86	84.8	14
1781295900	84	0	0.00	84	84	84	0
1781209500	84	0.4	0.48	84	84	84	4
1781123100	83.599999	0	0.00	83.599999	83.599999	83.599999	0
1781036700	83.599999	2.4	2.96	84.599999	84.599999	83.599999	311
1780950300	81.2	0	0.00	81.2	81.2	81.2	0
1780691100	81.2	0	0.00	81.2	81.2	81.2	0
1780604700	81.2	0	0.00	81.2	81.2	81.2	0
1780518300	81.2	-2.5	-2.99	81.2	81.2	81.2	53
1780431900	83.7	0	0.00	83.7	83.7	83.7	0
1780345500	83.7	2.1	2.57	83.5	83.7	83.5	30
1780086300	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779999900	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779913500	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779827100	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779740700	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779481500	81.599999	-0.8	-0.97	82.2	82.2	81.599999	4
1779395100	82.4	0	0.00	82.4	82.4	82.4	0
1779308700	82.4	0	0.00	82.4	82.4	82.4	0
1779222300	82.4	-1.4	-1.67	83	83	82.4	133
1779135900	83.8	0	0.00	83.8	83.8	83.8	0
1778876700	83.8	0	0.00	83.8	83.8	83.8	0
1778790300	83.8	0	0.00	83.8	83.8	83.8	0
1778703900	83.8	1.9	2.32	84.5	84.5	83.8	42
1778617500	81.9	0	0.00	81.9	81.9	81.9	0
1778531100	81.9	0	0.00	81.9	81.9	81.9	0
1778271900	81.9	0	0.00	81.9	81.9	81.9	0
1778185500	81.9	0	0.00	81.9	81.9	81.9	0
1778099100	81.9	0	0.00	81.9	81.9	81.9	0
1778012700	81.9	-1	-1.21	81.9	81.9	81.9	4
1777926300	82.9	0	0.00	82.9	82.9	82.9	0
1777580700	82.9	0	0.00	82.9	82.9	82.9	0
1777494300	82.9	-0.6	-0.72	82.9	82.9	82.9	4
1777407900	83.5	-0.4	-0.48	83.5	83.5	83.5	46
1777321500	83.9	-0.9	-1.06	84.3	84.3	83.9	22
1777062300	84.8	3.7	4.56	80.9	84.8	80.7	406
1776975900	81.099999	-2	-2.41	82.2	82.2	81.099999	50
1776889500	83.099999	-0.6	-0.72	82.9	83.099999	82.9	60
1776803100	83.7	0	0.00	83.7	83.7	83.7	0
1776716700	83.7	-4.9	-5.53	85.5	85.5	83.7	215
1776457500	88.6	0	0.00	88.6	88.6	88.6	0
1776371100	88.6	2.2	2.55	87.6	88.6	87.6	100
1776284700	86.4	0	0.00	86.4	86.4	86.4	0
1776198300	86.4	1.6	1.89	86.4	86.4	86.4	30
1776111900	84.8	-2.9	-3.31	84.8	84.8	84.8	36
1775852700	87.7	2.9	3.42	89.3	89.4	87.7	113
1775766300	84.8	2.1	2.54	85.4	85.4	84.8	148
1775679900	82.7	-0.2	-0.24	82.4	82.7	82.4	81
1775593500	82.9	2.9	3.63	82.9	82.9	82.9	371
1775161500	80	1.1	1.39	80	80	80	10
1775075100	78.9	0	0.00	78.9	78.9	78.9	0
1774988700	78.9	0.7	0.90	78.9	78.9	78.9	29
1774905900	78.2	0	0.00	78.2	78.2	78.2	0
1774646700	78.2	-0.3	-0.38	78	78.2	78	41
1774560300	78.5	0	0.00	78.5	78.5	78.5	0
1774473900	78.5	0	0.00	78.5	78.5	78.5	104