Seche Environnement【SCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.39520958084	83.5	83.7	81.2	42	82.10361446	DE
4	-3	-3.55029585799	84.5	84.5	81.2	52	82.5183206	DE
12	7.900001	10.7336971567	73.599999	89.4	73.5	91	81.74204531	DE
26	21.1	34.9337748344	60.4	89.4	57.5	112	73.20563159	DE
52	21.1	34.9337748344	60.4	89.4	57.5	112	73.20563159	DE
156	21.1	34.9337748344	60.4	89.4	57.5	112	73.20563159	DE
260	21.1	34.9337748344	60.4	89.4	57.5	112	73.20563159	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	81.2	-2.5	-2.99	81.2	81.2	81.2	53
1780431900	83.7	0	0.00	83.7	83.7	83.7	0
1780345500	83.7	2.1	2.57	83.5	83.7	83.5	30
1780086300	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779999900	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779913500	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779827100	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779740700	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779481500	81.599999	-0.8	-0.97	82.2	82.2	81.599999	4
1779395100	82.4	0	0.00	82.4	82.4	82.4	0
1779308700	82.4	0	0.00	82.4	82.4	82.4	0
1779222300	82.4	-1.4	-1.67	83	83	82.4	133
1779135900	83.8	0	0.00	83.8	83.8	83.8	0
1778876700	83.8	0	0.00	83.8	83.8	83.8	0
1778790300	83.8	0	0.00	83.8	83.8	83.8	0
1778703900	83.8	1.9	2.32	84.5	84.5	83.8	42
1778617500	81.9	0	0.00	81.9	81.9	81.9	0
1778531100	81.9	0	0.00	81.9	81.9	81.9	0
1778271900	81.9	0	0.00	81.9	81.9	81.9	0
1778185500	81.9	0	0.00	81.9	81.9	81.9	0
1778099100	81.9	0	0.00	81.9	81.9	81.9	0
1778012700	81.9	-1	-1.21	81.9	81.9	81.9	4
1777926300	82.9	0	0.00	82.9	82.9	82.9	0
1777580700	82.9	0	0.00	82.9	82.9	82.9	0
1777494300	82.9	-0.6	-0.72	82.9	82.9	82.9	4
1777407900	83.5	-0.4	-0.48	83.5	83.5	83.5	46
1777321500	83.9	-0.9	-1.06	84.3	84.3	83.9	22
1777062300	84.8	3.7	4.56	80.9	84.8	80.7	406
1776975900	81.099999	-2	-2.41	82.2	82.2	81.099999	50
1776889500	83.099999	-0.6	-0.72	82.9	83.099999	82.9	60
1776803100	83.7	0	0.00	83.7	83.7	83.7	0
1776716700	83.7	-4.9	-5.53	85.5	85.5	83.7	215
1776457500	88.6	0	0.00	88.6	88.6	88.6	0
1776371100	88.6	2.2	2.55	87.6	88.6	87.6	100
1776284700	86.4	0	0.00	86.4	86.4	86.4	0
1776198300	86.4	1.6	1.89	86.4	86.4	86.4	30
1776111900	84.8	-2.9	-3.31	84.8	84.8	84.8	36
1775852700	87.7	2.9	3.42	89.3	89.4	87.7	113
1775766300	84.8	2.1	2.54	85.4	85.4	84.8	148
1775679900	82.7	-0.2	-0.24	82.4	82.7	82.4	81
1775593500	82.9	2.9	3.63	82.9	82.9	82.9	371
1775161500	80	1.1	1.39	80	80	80	10
1775075100	78.9	0	0.00	78.9	78.9	78.9	0
1774988700	78.9	0.7	0.90	78.9	78.9	78.9	29
1774905900	78.2	0	0.00	78.2	78.2	78.2	0
1774646700	78.2	-0.3	-0.38	78	78.2	78	41
1774560300	78.5	0	0.00	78.5	78.5	78.5	0
1774473900	78.5	0	0.00	78.5	78.5	78.5	104
1774387500	78.5	0	0.00	78.5	78.5	78.5	0
1774301100	78.5	1.5	1.95	75.5	78.5	75.5	14
1774041900	77	-0.4	-0.52	77	77	77	30
1773955500	77.4	-0.1	-0.13	77.4	77.4	77.4	194
1773869100	77.5	2.5	3.33	77	77.5	77	41
1773782700	75	-0.1	-0.13	75	75	75	21
1773696300	75.099999	1.6	2.18	75	75.099999	75	297
1773437100	73.5	1	1.38	73.599999	73.599999	73.5	87
1773350700	72.5	0	0.00	72.5	72.5	72.5	0
1773264300	72.5	0.9	1.26	72.5	72.5	72.5	3
1773177900	71.599999	7.6	11.87	69.7	71.599999	69.5	240
1773091500	64	-0.5	-0.78	66	66	63.3	130
1772832300	64.5	-1.3	-1.98	64.599999	64.599999	64.5	150
1772745900	65.8	0.5	0.77	66	66	65.8	160
1772659500	65.3	0.5	0.77	65.3	65.3	65.3	40