Seche Environnement【SCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.100001	0.124845195067	80.099999	80.099999	80.099999	65	80.099999	DE
4	-3.3	-3.95209580838	83.5	86	80.099999	80	82.90125707	DE
12	0.2	0.25	80	89.4	80	94	83.92019537	DE
26	19.8	32.7814569536	60.4	89.4	57.5	111	73.8684801	DE
52	19.8	32.7814569536	60.4	89.4	57.5	111	73.8684801	DE
156	19.8	32.7814569536	60.4	89.4	57.5	111	73.8684801	DE
260	19.8	32.7814569536	60.4	89.4	57.5	111	73.8684801	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1782246300	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1782159900	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1781900700	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1781814300	80.099999	-4.7	-5.54	80.099999	80.099999	80.099999	65
1781727900	84.8	0	0.00	84.8	84.8	84.8	0
1781641500	84.8	0	0.00	84.8	84.8	84.8	0
1781555100	84.8	0.8	0.95	86	86	84.8	14
1781295900	84	0	0.00	84	84	84	0
1781209500	84	0.4	0.48	84	84	84	4
1781123100	83.599999	0	0.00	83.599999	83.599999	83.599999	0
1781036700	83.599999	2.4	2.96	84.599999	84.599999	83.599999	311
1780950300	81.2	0	0.00	81.2	81.2	81.2	0
1780691100	81.2	0	0.00	81.2	81.2	81.2	0
1780604700	81.2	0	0.00	81.2	81.2	81.2	0
1780518300	81.2	-2.5	-2.99	81.2	81.2	81.2	53
1780431900	83.7	0	0.00	83.7	83.7	83.7	0
1780345500	83.7	2.1	2.57	83.5	83.7	83.5	30
1780086300	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779999900	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779913500	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779827100	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779740700	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1779481500	81.599999	-0.8	-0.97	82.2	82.2	81.599999	4
1779395100	82.4	0	0.00	82.4	82.4	82.4	0
1779308700	82.4	0	0.00	82.4	82.4	82.4	0
1779222300	82.4	-1.4	-1.67	83	83	82.4	133
1779135900	83.8	0	0.00	83.8	83.8	83.8	0
1778876700	83.8	0	0.00	83.8	83.8	83.8	0
1778790300	83.8	0	0.00	83.8	83.8	83.8	0
1778703900	83.8	1.9	2.32	84.5	84.5	83.8	42
1778617500	81.9	0	0.00	81.9	81.9	81.9	0
1778531100	81.9	0	0.00	81.9	81.9	81.9	0
1778271900	81.9	0	0.00	81.9	81.9	81.9	0
1778185500	81.9	0	0.00	81.9	81.9	81.9	0
1778099100	81.9	0	0.00	81.9	81.9	81.9	0
1778012700	81.9	-1	-1.21	81.9	81.9	81.9	4
1777926300	82.9	0	0.00	82.9	82.9	82.9	0
1777580700	82.9	0	0.00	82.9	82.9	82.9	0
1777494300	82.9	-0.6	-0.72	82.9	82.9	82.9	4
1777407900	83.5	-0.4	-0.48	83.5	83.5	83.5	46
1777321500	83.9	-0.9	-1.06	84.3	84.3	83.9	22
1777062300	84.8	3.7	4.56	80.9	84.8	80.7	406
1776975900	81.099999	-2	-2.41	82.2	82.2	81.099999	50
1776889500	83.099999	-0.6	-0.72	82.9	83.099999	82.9	60
1776803100	83.7	0	0.00	83.7	83.7	83.7	0
1776716700	83.7	-4.9	-5.53	85.5	85.5	83.7	215
1776457500	88.6	0	0.00	88.6	88.6	88.6	0
1776371100	88.6	2.2	2.55	87.6	88.6	87.6	100
1776284700	86.4	0	0.00	86.4	86.4	86.4	0
1776198300	86.4	1.6	1.89	86.4	86.4	86.4	30
1776111900	84.8	-2.9	-3.31	84.8	84.8	84.8	36
1775852700	87.7	2.9	3.42	89.3	89.4	87.7	113
1775766300	84.8	2.1	2.54	85.4	85.4	84.8	148
1775679900	82.7	-0.2	-0.24	82.4	82.7	82.4	81
1775593500	82.9	2.9	3.63	82.9	82.9	82.9	371
1775161500	80	1.1	1.39	80	80	80	10
1775075100	78.9	0	0.00	78.9	78.9	78.9	0
1774988700	78.9	0.7	0.90	78.9	78.9	78.9	29
1774905900	78.2	0	0.00	78.2	78.2	78.2	0
1774646700	78.2	-0.3	-0.38	78	78.2	78	41
1774560300	78.5	0	0.00	78.5	78.5	78.5	0
1774473900	78.5	0	0.00	78.5	78.5	78.5	104