Scansource Inc【SC3】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-4.43548387097	49.6	49.8	47.4	25	49.72	DE
4	7.4	18.5	40	49.8	40	68	45.3620623	DE
12	6.2	15.0485436893	41.2	49.8	39.799999	82	43.58723905	DE
26	7	17.3267326733	40.4	49.8	38.799999	98	44.05126944	DE
52	7	17.3267326733	40.4	49.8	38.799999	98	44.05126944	DE
156	7	17.3267326733	40.4	49.8	38.799999	98	44.05126944	DE
260	7	17.3267326733	40.4	49.8	38.799999	98	44.05126944	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	49.8	0	0.00	49.8	49.8	49.8	0
1732829220	49.8	0	0.00	49.8	49.8	49.8	0
1732742820	49.8	0.2	0.40	49.8	49.8	49.8	30
1732656420	49.6	0	0.00	49.6	49.6	49.6	0
1732570020	49.6	2.8	5.98	49.6	49.6	49.6	20
1732310760	46.8	0	0.00	46.8	46.8	46.8	0
1732224360	46.8	0	0.00	46.8	46.8	46.8	0
1732137960	46.8	0	0.00	46.8	46.8	46.8	0
1732051560	46.8	0	0.00	46.8	46.8	46.8	0
1731965160	46.8	0	0.00	46.8	46.8	46.8	0
1731705960	46.8	0	0.00	46.8	46.8	46.8	0
1731619560	46.8	-0.4	-0.85	47.4	47.4	46.8	59
1731533160	47.2	-0.4	-0.84	47.2	47.2	47.2	1
1731446820	47.6	0	0.00	47.6	47.6	47.6	0
1731360420	47.6	0	0.00	47.6	47.6	47.6	0
1731101220	47.6	-1	-2.06	47.6	47.6	47.6	20
1731014760	48.6	7.8	19.12	47.4	48.6	47.4	200
1730928360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730841960	40.799999	0.6	1.49	41	41	40.799999	171
1730755560	40.2	0.2	0.50	40	40.2	40	42
1730496360	40	-1.2	-2.91	39.799999	40	39.799999	262
1730409960	41.2	0	0.00	41.2	41.2	41.2	0
1730323560	41.2	0	0.00	41.2	41.2	41.2	0
1730237160	41.2	0	0.00	41.2	41.2	41.2	0
1730150760	41.2	-4.4	-9.65	41.2	41.2	41.2	10
1729887960	45.6	0	0.00	45.6	45.6	45.6	0
1729801560	45.6	0	0.00	45.6	45.6	45.6	0
1729715160	45.6	0	0.00	45.6	45.6	45.6	0
1729628760	45.6	0	0.00	45.6	45.6	45.6	0
1729542360	45.6	0	0.00	45.6	45.6	45.6	0
1729283160	45.6	0	0.00	45.6	45.6	45.6	0
1729196760	45.6	0	0.00	45.6	45.6	45.6	0
1729110360	45.6	0	0.00	45.6	45.6	45.6	0
1729023960	45.6	0	0.00	45.6	45.6	45.6	0
1728937560	45.6	0	0.00	45.6	45.6	45.6	0
1728678360	45.6	0	0.00	45.6	45.6	45.6	0
1728591960	45.6	0	0.00	45.6	45.6	45.6	0
1728505560	45.6	0	0.00	45.6	45.6	45.6	0
1728419160	45.6	0	0.00	45.6	45.6	45.6	0
1728332760	45.6	0	0.00	45.6	45.6	45.6	0
1728073560	45.6	0	0.00	45.6	45.6	45.6	0
1727987160	45.6	0	0.00	45.6	45.6	45.6	0
1727900760	45.6	0	0.00	45.6	45.6	45.6	0
1727814360	45.6	0	0.00	45.6	45.6	45.6	0
1727727960	45.6	0	0.00	45.6	45.6	45.6	0
1727468760	45.6	0	0.00	45.6	45.6	45.6	0
1727382360	45.6	0	0.00	45.6	45.6	45.6	0
1727295960	45.6	0	0.00	45.6	45.6	45.6	0
1727209560	45.6	0	0.00	45.6	45.6	45.6	0
1727123160	45.6	0	0.00	45.6	45.6	45.6	0
1726863960	45.6	0	0.00	45.6	45.6	45.6	0
1726777560	45.6	0	0.00	45.6	45.6	45.6	0
1726691160	45.6	0	0.00	45.6	45.6	45.6	0
1726604760	45.6	0	0.00	45.6	45.6	45.6	0
1726518360	45.6	0	0.00	45.6	45.6	45.6	0
1726259160	45.6	0	0.00	45.6	45.6	45.6	0
1726172760	45.6	0	0.00	45.6	45.6	45.6	0
1726086360	45.6	0	0.00	45.6	45.6	45.6	0
1725999960	45.6	0	0.00	45.6	45.6	45.6	0
1725913560	45.6	0	0.00	45.6	45.6	45.6	0
1725654360	45.6	0	0.00	45.6	45.6	45.6	0
1725567960	45.6	0	0.00	45.6	45.6	45.6	0
1725481560	45.6	0	0.00	45.6	45.6	45.6	0
1725395160	45.6	0	0.00	45.6	45.6	45.6	0
1725308760	45.6	-1.2	-2.56	45.6	45.6	45.6	210