Scansource Inc【SC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.600001	1.50754023888	39.799999	40.4	39.799999	1	39.799999	DE
4	3.2	8.60215053763	37.2	40.4	36.6	1	37.69999975	DE
12	8.8	27.8481012658	31.6	40.4	30.6	32	31.06872246	DE
26	4.2	11.6022099448	36.2	40.4	30.4	77	32.39599132	DE
52	4.4	12.2222222222	36	40.4	30.4	87	34.55962061	DE
156	0	0	40.4	50.5	27.6	105	40.92318367	DE
260	0	0	40.4	50.5	27.6	105	40.92318367	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	39.799999	3.2	8.74	39.799999	39.799999	39.799999	1
1780431900	36.6	0	0.00	36.6	36.6	36.6	0
1780345500	36.6	0	0.00	36.6	36.6	36.6	0
1780086300	36.6	0	0.00	36.6	36.6	36.6	0
1779999900	36.6	0	0.00	36.6	36.6	36.6	0
1779913500	36.6	0	0.00	36.6	36.6	36.6	0
1779827100	36.6	0	0.00	36.6	36.6	36.6	0
1779740700	36.6	0	0.00	36.6	36.6	36.6	0
1779481500	36.6	0	0.00	36.6	36.6	36.6	0
1779395100	36.6	0	0.00	36.6	36.6	36.6	0
1779308700	36.6	0	0.00	36.6	36.6	36.6	0
1779222300	36.6	-0.6	-1.61	36.6	36.6	36.6	1
1779135900	37.2	0	0.00	37.2	37.2	37.2	0
1778876700	37.2	4.8	14.81	37.2	37.2	37.2	2
1778790300	32.4	0	0.00	32.4	32.4	32.4	0
1778703900	32.4	0	0.00	32.4	32.4	32.4	0
1778617500	32.4	0	0.00	32.4	32.4	32.4	0
1778531100	32.4	0	0.00	32.4	32.4	32.4	0
1778271900	32.4	0	0.00	32.4	32.4	32.4	0
1778185500	32.4	0	0.00	32.4	32.4	32.4	0
1778099100	32.4	0	0.00	32.4	32.4	32.4	0
1778012700	32.4	0	0.00	32.4	32.4	32.4	0
1777926300	32.4	0	0.00	32.4	32.4	32.4	0
1777580700	32.4	0	0.00	32.4	32.4	32.4	0
1777494300	32.4	0	0.00	32.4	32.4	32.4	0
1777407900	32.4	0	0.00	32.4	32.4	32.4	0
1777321500	32.4	0	0.00	32.4	32.4	32.4	0
1777062300	32.4	0	0.00	32.4	32.4	32.4	0
1776975900	32.4	0	0.00	32.4	32.4	32.4	0
1776889500	32.4	0	0.00	32.4	32.4	32.4	0
1776803100	32.4	0	0.00	32.4	32.4	32.4	0
1776716700	32.4	0	0.00	32.4	32.4	32.4	0
1776457500	32.4	0	0.00	32.4	32.4	32.4	0
1776371100	32.4	0	0.00	32.4	32.4	32.4	0
1776284700	32.4	1.6	5.19	33	33	32.4	20
1776201900	30.8	0	0.00	30.8	30.8	30.8	0
1776115500	30.8	0	0.00	30.8	30.8	30.8	0
1775856300	30.8	0	0.00	30.8	30.8	30.8	0
1775769900	30.8	0	0.00	30.8	30.8	30.8	0
1775683500	30.8	0	0.00	30.8	30.8	30.8	0
1775597100	30.8	0	0.00	30.8	30.8	30.8	0
1775165100	30.8	0	0.00	30.8	30.8	30.8	0
1775078700	30.8	0	0.00	30.8	30.8	30.8	0
1774992300	30.8	0	0.00	30.8	30.8	30.8	0
1774905900	30.8	0	0.00	30.8	30.8	30.8	0
1774646700	30.8	0	0.00	30.8	30.8	30.8	0
1774560300	30.8	0	0.00	30.8	30.8	30.8	0
1774473900	30.8	0	0.00	30.8	30.8	30.8	0
1774387500	30.8	0	0.00	30.8	30.8	30.8	0
1774301100	30.8	0.2	0.65	30.8	30.8	30.8	200
1774041900	30.6	0	0.00	30.6	30.6	30.6	0
1773955500	30.6	0	0.00	30.6	30.6	30.6	0
1773869100	30.6	0	0.00	30.6	30.6	30.6	0
1773782700	30.6	-1	-3.16	30.6	30.6	30.6	1
1773696300	31.6	1.2	3.95	31.6	31.6	31.6	2
1773381600	30.4	0	0.00	30.4	30.4	30.4	0
1773295200	30.4	0	0.00	30.4	30.4	30.4	0
1773208800	30.4	0	0.00	30.4	30.4	30.4	0
1773122400	30.4	0	0.00	30.4	30.4	30.4	0
1773036000	30.4	0	0.00	30.4	30.4	30.4	0
1772776800	30.4	0	0.00	30.4	30.4	30.4	0
1772690400	30.4	0	0.00	30.4	30.4	30.4	0
1772604000	30.4	0	0.00	30.4	30.4	30.4	0