Scansource Inc【SC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	4.600001	11.5577917477	39.799999	44	39.799999	85	41.06132075	DE
12	11.4	34.5454545455	33	44	32.4	56	40.64653244	DE
26	8.600001	24.022349833	35.799999	44	30.4	89	34.97462955	DE
52	8.600001	24.022349833	35.799999	44	30.4	82	35.46875951	DE
156	4	9.90099009901	40.4	50.5	27.6	105	40.93066403	DE
260	4	9.90099009901	40.4	50.5	27.6	105	40.93066403	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	42.2	0	0.00	42.2	42.2	42.2	0
1782332700	42.2	0	0.00	42.2	42.2	42.2	0
1782246300	42.2	0	0.00	42.2	42.2	42.2	0
1782159900	42.2	0	0.00	42.2	42.2	42.2	0
1781900700	42.2	0	0.00	42.2	42.2	42.2	0
1781814300	42.2	0	0.00	42.2	42.2	42.2	0
1781727900	42.2	0	0.00	42.2	42.2	42.2	0
1781641500	42.2	-1.8	-4.09	42.2	42.2	42.2	1
1781555100	44	2.6	6.28	44	44	44	22
1781295900	41.4	0	0.00	41.4	41.4	41.4	0
1781209500	41.4	1	2.48	41.4	41.4	41.4	200
1781123100	40.4	0	0.00	40.4	40.4	40.4	0
1781036700	40.4	0	0.00	40.4	40.4	40.4	0
1780950300	40.4	0	0.00	40.4	40.4	40.4	0
1780691100	40.4	0	0.00	40.4	40.4	40.4	0
1780604700	40.4	0.6	1.51	40.4	40.4	40.4	200
1780518300	39.799999	3.2	8.74	39.799999	39.799999	39.799999	1
1780431900	36.6	0	0.00	36.6	36.6	36.6	0
1780345500	36.6	0	0.00	36.6	36.6	36.6	0
1780086300	36.6	0	0.00	36.6	36.6	36.6	0
1779999900	36.6	0	0.00	36.6	36.6	36.6	0
1779913500	36.6	0	0.00	36.6	36.6	36.6	0
1779827100	36.6	0	0.00	36.6	36.6	36.6	0
1779740700	36.6	0	0.00	36.6	36.6	36.6	0
1779481500	36.6	0	0.00	36.6	36.6	36.6	0
1779395100	36.6	0	0.00	36.6	36.6	36.6	0
1779308700	36.6	0	0.00	36.6	36.6	36.6	0
1779222300	36.6	-0.6	-1.61	36.6	36.6	36.6	1
1779135900	37.2	0	0.00	37.2	37.2	37.2	0
1778876700	37.2	4.8	14.81	37.2	37.2	37.2	2
1778790300	32.4	0	0.00	32.4	32.4	32.4	0
1778703900	32.4	0	0.00	32.4	32.4	32.4	0
1778617500	32.4	0	0.00	32.4	32.4	32.4	0
1778531100	32.4	0	0.00	32.4	32.4	32.4	0
1778271900	32.4	0	0.00	32.4	32.4	32.4	0
1778185500	32.4	0	0.00	32.4	32.4	32.4	0
1778099100	32.4	0	0.00	32.4	32.4	32.4	0
1778012700	32.4	0	0.00	32.4	32.4	32.4	0
1777926300	32.4	0	0.00	32.4	32.4	32.4	0
1777580700	32.4	0	0.00	32.4	32.4	32.4	0
1777494300	32.4	0	0.00	32.4	32.4	32.4	0
1777407900	32.4	0	0.00	32.4	32.4	32.4	0
1777321500	32.4	0	0.00	32.4	32.4	32.4	0
1777062300	32.4	0	0.00	32.4	32.4	32.4	0
1776975900	32.4	0	0.00	32.4	32.4	32.4	0
1776889500	32.4	0	0.00	32.4	32.4	32.4	0
1776803100	32.4	0	0.00	32.4	32.4	32.4	0
1776716700	32.4	0	0.00	32.4	32.4	32.4	0
1776457500	32.4	0	0.00	32.4	32.4	32.4	0
1776371100	32.4	0	0.00	32.4	32.4	32.4	0
1776284700	32.4	1.6	5.19	33	33	32.4	20
1776146400	30.8	0	0.00	30.8	30.8	30.8	0
1776060000	30.8	0	0.00	30.8	30.8	30.8	0
1775800800	30.8	0	0.00	30.8	30.8	30.8	0
1775714400	30.8	0	0.00	30.8	30.8	30.8	0
1775628000	30.8	0	0.00	30.8	30.8	30.8	0
1775541600	30.8	0	0.00	30.8	30.8	30.8	0
1775109600	30.8	0	0.00	30.8	30.8	30.8	0
1775023200	30.8	0	0.00	30.8	30.8	30.8	0
1774936800	30.8	0	0.00	30.8	30.8	30.8	0
1774850400	30.8	0	0.00	30.8	30.8	30.8	0
1774591200	30.8	0	0.00	30.8	30.8	30.8	0
1774504800	30.8	0	0.00	30.8	30.8	30.8	0