Sapporo Holdings Ltd【SBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4.80769230769	10.4	11.1	10.1	664	10.30566959	DE
4	2.25	26.0115606936	8.65	11.1	8.4499999	385	9.62244592	DE
12	0.700001	6.86275557478	10.199999	11.1	8.15	500	9.42581022	DE
26	1.65	17.8378378378	9.25	11.1	8.15	566	9.20302273	DE
52	-32.5	-74.8847926267	43.4	45.4	8.15	389	11.00929839	DE
156	-18.7	-63.1756756757	29.6	58.5	8.15	236	23.31728699	DE
260	-18.7	-63.1756756757	29.6	58.5	8.15	236	23.31728699	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	11	0.1	0.92	11.1	11.1	10.699999	2002
1782419100	10.9	0.7	6.86	10.9	10.9	10.9	450
1782332700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1782246300	10.199999	0.1	0.99	10.1	10.199999	10.1	499
1782159900	10.1	0.75	8.02	10.4	10.4	10.1	1044
1781900700	9.35	0	0.00	9.35	9.35	9.35	0
1781814300	9.35	0	0.00	9.35	9.35	9.35	0
1781727900	9.35	0.35	3.89	9.35	9.35	9.35	530
1781641500	9	0	0.00	9	9	9	0
1781555100	9	-0.1	-1.10	9.05	9.05	9	402
1781295900	9.1	0	0.00	9.1	9.1	9.1	0
1781209500	9.1	0	0.00	9.1	9.1	9.1	0
1781123100	9.1	0.25	2.82	9.1	9.1	9.1	33
1781036700	8.85	0	0.00	8.85	8.85	8.85	0
1780950300	8.85	0.4	4.73	8.85	8.85	8.85	200
1780691100	8.4499999	-0.05	-0.59	8.4499999	8.4499999	8.4499999	589
1780604700	8.5	0	0.00	8.5	8.5	8.5	0
1780518300	8.5	0	0.00	8.5	8.5	8.5	0
1780431900	8.5	-0.15	-1.73	8.5	8.5	8.5	50
1780345500	8.65	0	0.00	8.65	8.65	8.65	0
1780086300	8.65	-0.35	-3.89	8.65	8.65	8.65	50
1779999900	9	0	0.00	9	9	9	0
1779913500	9	0	0.00	9	9	9	0
1779827100	9	0	0.00	9	9	9	0
1779740700	9	-0.1	-1.10	8.85	9	8.85	112
1779481500	9.1	0	0.00	9.1	9.1	9.1	0
1779395100	9.1	0	0.00	9.1	9.1	9.1	0
1779308700	9.1	0.15	1.68	9.05	9.1	9.05	493
1779222300	8.9499999	0.1	1.13	8.9499999	8.9499999	8.9499999	4
1779135900	8.85	0.15	1.72	8.75	8.85	8.75	2
1778876700	8.6999999	0.55	6.75	8.65	8.6999999	8.65	601
1778790300	8.15	-0.95	-10.44	8.15	8.15	8.15	1
1778703900	9.1	0	0.00	9.1	9.1	9.1	0
1778617500	9.1	-0.35	-3.70	9.15	9.15	9.1	2530
1778531100	9.4499999	-0.4	-4.06	9.4499999	9.4499999	9.4499999	532
1778271900	9.85	0	0.00	9.85	9.85	9.85	0
1778185500	9.85	0.5	5.35	9.85	9.85	9.85	1
1778099100	9.35	0	0.00	9.35	9.35	9.35	0
1778012700	9.35	0	0.00	9.35	9.35	9.35	0
1777926300	9.35	0	0.00	9.35	9.35	9.35	0
1777580700	9.35	0	0.00	9.35	9.35	9.35	0
1777494300	9.35	0	0.00	9.35	9.35	9.35	0
1777407900	9.35	0.15	1.63	9.35	9.35	9.35	533
1777321500	9.1999999	0.15	1.66	9.15	9.1999999	9.15	700
1777062300	9.05	-0.25	-2.69	9.15	9.15	9.05	2125
1776975900	9.3	-0.65	-6.53	9.4	9.4	9.3	152
1776889500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1776803100	9.9499999	-0.25	-2.45	9.75	9.9499999	9.75	700
1776716700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776457500	10.199999	0	0.00	10.199999	10.199999	10.199999	75
1776371100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776284700	10.199999	0.2	2.00	10.199999	10.199999	10.199999	1
1776198300	10	0.15	1.52	10	10	10	400
1776111900	9.85	0	0.00	9.85	9.85	9.85	0
1775852700	9.85	-0.35	-3.43	9.85	9.85	9.85	700
1775766300	10.199999	0.95	10.27	10.199999	10.199999	10.199999	991
1775679900	9.25	0	0.00	9.25	9.25	9.25	0
1775593500	9.25	0	0.00	9.25	9.25	9.25	0
1775161500	9.25	0	0.00	9.25	9.25	9.25	0
1775075100	9.25	0	0.00	9.25	9.25	9.25	0
1774988700	9.25	0	0.00	9.25	9.25	9.25	0
1774902300	9.25	0.3	3.35	9.25	9.25	9.25	300
1774646700	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	556