Sapporo Holdings Ltd【SBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.8901734104	8.65	8.65	8.4499999	50	8.575	DE
4	-1.0499999	-11.1111101705	9.4499999	9.4499999	8.15	438	9.07258283	DE
12	-0.5499999	-6.14525034799	8.9499999	10.199999	8.15	597	9.16367876	DE
26	-35.8	-80.9954751131	44.2	44.8	8.15	539	9.9748953	DE
52	-36	-81.0810810811	44.4	45.4	8.15	371	11.19791681	DE
156	-21.2	-71.6216216216	29.6	58.5	8.15	230	24.52352001	DE
260	-21.2	-71.6216216216	29.6	58.5	8.15	230	24.52352001	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.4499999	-0.05	-0.59	8.4499999	8.4499999	8.4499999	589
1780604700	8.5	0	0.00	8.5	8.5	8.5	0
1780518300	8.5	0	0.00	8.5	8.5	8.5	0
1780431900	8.5	-0.15	-1.73	8.5	8.5	8.5	50
1780345500	8.65	0	0.00	8.65	8.65	8.65	0
1780086300	8.65	-0.35	-3.89	8.65	8.65	8.65	50
1779999900	9	0	0.00	9	9	9	0
1779913500	9	0	0.00	9	9	9	0
1779827100	9	0	0.00	9	9	9	0
1779740700	9	-0.1	-1.10	8.85	9	8.85	112
1779481500	9.1	0	0.00	9.1	9.1	9.1	0
1779395100	9.1	0	0.00	9.1	9.1	9.1	0
1779308700	9.1	0.15	1.68	9.05	9.1	9.05	493
1779222300	8.9499999	0.1	1.13	8.9499999	8.9499999	8.9499999	4
1779135900	8.85	0.15	1.72	8.75	8.85	8.75	2
1778876700	8.6999999	0.55	6.75	8.65	8.6999999	8.65	601
1778790300	8.15	-0.95	-10.44	8.15	8.15	8.15	1
1778703900	9.1	0	0.00	9.1	9.1	9.1	0
1778617500	9.1	-0.35	-3.70	9.15	9.15	9.1	2530
1778531100	9.4499999	-0.4	-4.06	9.4499999	9.4499999	9.4499999	532
1778271900	9.85	0	0.00	9.85	9.85	9.85	0
1778185500	9.85	0.5	5.35	9.85	9.85	9.85	1
1778099100	9.35	0	0.00	9.35	9.35	9.35	0
1778012700	9.35	0	0.00	9.35	9.35	9.35	0
1777926300	9.35	0	0.00	9.35	9.35	9.35	0
1777580700	9.35	0	0.00	9.35	9.35	9.35	0
1777494300	9.35	0	0.00	9.35	9.35	9.35	0
1777407900	9.35	0.15	1.63	9.35	9.35	9.35	533
1777321500	9.1999999	0.15	1.66	9.15	9.1999999	9.15	700
1777062300	9.05	-0.25	-2.69	9.15	9.15	9.05	2125
1776975900	9.3	-0.65	-6.53	9.4	9.4	9.3	152
1776889500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1776803100	9.9499999	-0.25	-2.45	9.75	9.9499999	9.75	700
1776716700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776457500	10.199999	0	0.00	10.199999	10.199999	10.199999	75
1776371100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776284700	10.199999	0.2	2.00	10.199999	10.199999	10.199999	1
1776198300	10	0.15	1.52	10	10	10	400
1776111900	9.85	0	0.00	9.85	9.85	9.85	0
1775852700	9.85	-0.35	-3.43	9.85	9.85	9.85	700
1775766300	10.199999	0.95	10.27	10.199999	10.199999	10.199999	991
1775679900	9.25	0	0.00	9.25	9.25	9.25	0
1775593500	9.25	0	0.00	9.25	9.25	9.25	0
1775161500	9.25	0	0.00	9.25	9.25	9.25	0
1775075100	9.25	0	0.00	9.25	9.25	9.25	0
1774988700	9.25	0	0.00	9.25	9.25	9.25	0
1774902300	9.25	0.3	3.35	9.25	9.25	9.25	300
1774646700	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	556
1774560300	8.9499999	0.4	4.68	8.9	8.9499999	8.9	1256
1774473900	8.55	0	0.00	8.55	8.55	8.55	0
1774387500	8.55	0	0.00	8.55	8.55	8.55	0
1774301100	8.55	-0.15	-1.72	8.55	8.55	8.55	589
1774041900	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	55
1773955500	8.6999999	-0.25	-2.79	8.65	8.6999999	8.65	2255
1773869100	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1773782700	8.9499999	-0.15	-1.65	8.9499999	8.9499999	8.9499999	559
1773696300	9.1	0.1	1.11	8.9499999	9.1	8.9499999	1003
1773381600	9	0	0.00	9	9	9	0
1773295200	9	0	0.00	9	9	9	0
1773208800	9	0	0.00	9	9	9	0
1773122400	9	0	0.00	9	9	9	0
1773036000	9	0	0.00	9	9	9	0