SembCorp Industries Limited【SBOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	4.3499999	0.16	3.74	4.3499999	4.3499999	4.3499999	230
1781727900	4.1929999	-0.11	-2.44	4.198	4.198	4.1929999	1266
1781641500	4.298	0.18	4.32	4.138	4.298	4.138	301
1781555100	4.12	-0.07	-1.72	4.246	4.2539999	4.1159999	795
1781295900	4.192	0.02	0.55	4.1849999	4.192	4.1849999	605
1781209500	4.1689999	-0.01	-0.12	4.1689999	4.1689999	4.1689999	50
1781123100	4.174	0	0.00	4.174	4.174	4.174	0
1781036700	4.174	0.03	0.68	4.174	4.174	4.174	11
1780950300	4.146	-0.03	-0.72	4.135	4.1609999	4.014	1122
1780691100	4.176	0.01	0.22	4.176	4.176	4.176	72
1780604700	4.167	-0.1	-2.41	4.198	4.199	4.167	4647
1780518300	4.2699999	-0.07	-1.70	4.203	4.2699999	4.203	1310
1780431900	4.344	-0.03	-0.78	4.304	4.344	4.154	5341
1780345500	4.378	0.03	0.64	4.357	4.484	4.356	452
1780086300	4.3499999	-0.01	-0.14	4.3499999	4.3499999	4.3499999	2758
1779999900	4.356	0.15	3.49	4.339	4.356	4.3019999	3100
1779913500	4.2089999	0.01	0.19	4.101	4.2089999	4.101	1191
1779827100	4.2009999	0.08	1.84	4.206	4.206	4.101	1702
1779740700	4.125	-0.08	-1.79	4.1929999	4.252	4.119	84
1779481500	4.2	0.1	2.41	4.171	4.2	4.171	219
1779395100	4.101	-0.13	-2.98	4.172	4.172	4.101	477
1779308700	4.227	0.07	1.56	4.227	4.227	4.227	120
1779222300	4.162	0.01	0.17	4.101	4.165	4.101	1550
1779135900	4.155	-0.02	-0.36	4.154	4.155	4.154	251
1778876700	4.17	-0.15	-3.52	4.192	4.192	4.101	1664
1778790300	4.322	0	0.00	4.322	4.322	4.322	0
1778703900	4.322	0.12	2.73	4.322	4.322	4.322	300
1778617500	4.207	0.02	0.53	4.222	4.222	4.204	4102
1778531100	4.1849999	-0.12	-2.79	4.211	4.211	4.176	1855
1778271900	4.305	-0.07	-1.51	4.32	4.33	4.184	1947
1778185500	4.371	-0.11	-2.41	4.409	4.409	4.368	820
1778099100	4.479	-0.04	-0.89	4.423	4.479	4.423	1203
1778012700	4.519	0.01	0.29	4.519	4.519	4.519	875
1777926300	4.506	0.01	0.18	4.519	4.519	4.4509999	3179
1777580700	4.498	-0.01	-0.27	4.498	4.498	4.498	3
1777494300	4.51	0	0.00	4.51	4.51	4.51	0
1777407900	4.51	-0.04	-0.88	4.359	4.51	4.359	337
1777321500	4.55	-0.06	-1.34	4.562	4.562	4.55	605
1777062300	4.612	-0.04	-0.90	4.611	4.612	4.611	370
1776975900	4.654	-0.04	-0.77	4.625	4.654	4.5039999	313
1776889500	4.69	0	0.00	4.69	4.69	4.69	0
1776803100	4.69	-0	-0.09	4.551	4.69	4.551	706
1776716700	4.694	0.11	2.49	4.694	4.694	4.694	319
1776457500	4.58	-0.08	-1.63	4.748	4.748	4.58	1324
1776371100	4.6559999	0	0.00	4.6559999	4.6559999	4.6559999	0
1776284700	4.6559999	-0.03	-0.68	4.771	4.806	4.6559999	20
1776198300	4.688	0	0.00	4.688	4.688	4.688	0
1776111900	4.688	-0	-0.09	4.711	4.744	4.688	3690
1775852700	4.692	0.2	4.36	4.546	4.692	4.546	1252
1775766300	4.496	0	0.00	4.496	4.496	4.496	0
1775679900	4.496	0	0.00	4.496	4.496	4.496	0
1775593500	4.496	-0.16	-3.52	4.6399999	4.663	4.472	1922
1775161500	4.66	0.06	1.30	4.6399999	4.66	4.6399999	3000
1775075100	4.5999999	0.06	1.32	4.62	4.62	4.46	2190
1774988700	4.54	-0.04	-0.87	4.54	4.54	4.54	350
1774902300	4.58	0.16	3.62	4.58	4.58	4.58	155
1774646700	4.42	0.06	1.38	4.42	4.42	4.42	450
1774560300	4.36	-0.02	-0.46	4.4	4.4	4.36	1880
1774473900	4.38	0.04	0.92	4.38	4.38	4.38	1200
1774387500	4.34	0	0.00	4.2	4.34	4.2	1161
1774301100	4.34	0.14	3.33	4.2	4.4	4.2	2059
1774041900	4.2	0.1	2.44	4.22	4.22	4.2	686
1773955500	4.0999999	-0.06	-1.44	4.24	4.24	4.0999999	300