Sanmina Corp【SAYN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-2.2372528616	76.88	76.88	73.66	4	74.56545455	DE
4	9.72	14.8533007335	65.44	78.9	62.08	38	74.76272465	DE
12	12.3	19.5672923958	62.86	78.9	61.46	41	70.89121537	DE
26	13.98	22.8506047728	61.18	78.9	55.62	49	66.47240433	DE
52	28.96	62.683982684	46.2	78.9	45.4	70	58.67551457	DE
156	41.96	126.385542169	33.2	78.9	32.2	39	52.92083808	DE
260	42.36	129.146341463	32.8	78.9	30.6	26	52.35542046	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	73.66	0	0.00	73.66	73.66	73.66	0
1732829220	73.66	0	0.00	73.66	73.66	73.66	0
1732742820	73.66	-0.96	-1.29	73.66	73.66	73.66	7
1732656420	74.62	-2.04	-2.66	74.62	74.62	74.62	1
1732570020	76.66	0.48	0.63	76.88	76.88	76.66	3
1732310820	76.18	2.82	3.84	76.18	76.18	76.18	15
1732224360	73.36	0	0.00	73.36	73.36	73.36	0
1732137960	73.36	0	0.00	73.36	73.36	73.36	0
1732051560	73.36	0	0.00	73.36	73.36	73.36	0
1731965160	73.36	0	0.00	73.36	73.36	73.36	0
1731705960	73.36	-4.52	-5.80	73.36	73.36	73.36	1
1731619620	77.88	0	0.00	77.88	77.88	77.88	0
1731533220	77.88	0	0.00	77.88	77.88	77.88	0
1731446820	77.88	-0.28	-0.36	77.88	77.88	77.88	1
1731360420	78.16	-0.48	-0.61	77.54	78.16	77.54	24
1731101220	78.64	1.04	1.34	78.64	78.64	78.64	8
1731014760	77.599999	0.5	0.65	78.64	78.9	77.599999	176
1730928360	77.099999	10.1	15.07	69.94	77.099999	69.94	110
1730841960	67	1.56	2.38	62.08	67	62.08	81
1730755560	65.44	2.06	3.25	65.44	65.44	65.44	28
1730496360	63.38	0	0.00	63.38	63.38	63.38	0
1730409960	63.38	0	0.00	63.38	63.38	63.38	0
1730323560	63.38	-0.88	-1.37	63.38	63.38	63.38	17
1730237160	64.26	2.7	4.39	64.26	64.26	64.26	28
1730147160	61.56	0	0.00	61.56	61.56	61.56	0
1729887960	61.56	0	0.00	61.56	61.56	61.56	0
1729801560	61.56	-0.24	-0.39	61.46	61.56	61.46	49
1729715220	61.8	0	0.00	61.8	61.8	61.8	0
1729628820	61.8	0	0.00	61.8	61.8	61.8	0
1729542420	61.8	0	0.00	61.8	61.8	61.8	0
1729283220	61.8	0	0.00	61.8	61.8	61.8	0
1729196820	61.8	0	0.00	61.8	61.8	61.8	0
1729110420	61.8	0	0.00	61.8	61.8	61.8	0
1729024020	61.8	0	0.00	61.8	61.8	61.8	0
1728937620	61.8	0	0.00	61.8	61.8	61.8	0
1728678420	61.8	0	0.00	61.8	61.8	61.8	0
1728592020	61.8	0	0.00	61.8	61.8	61.8	0
1728505620	61.8	0	0.00	61.8	61.8	61.8	0
1728419220	61.8	0	0.00	61.8	61.8	61.8	0
1728332820	61.8	0	0.00	61.8	61.8	61.8	0
1728073620	61.8	0	0.00	61.8	61.8	61.8	0
1727987220	61.8	0	0.00	61.8	61.8	61.8	0
1727900820	61.8	0	0.00	61.8	61.8	61.8	0
1727814420	61.8	0	0.00	61.8	61.8	61.8	0
1727728020	61.8	0	0.00	61.8	61.8	61.8	0
1727468820	61.8	0	0.00	61.8	61.8	61.8	0
1727382420	61.8	0	0.00	61.8	61.8	61.8	0
1727296020	61.8	0	0.00	61.8	61.8	61.8	0
1727209620	61.8	0	0.00	61.8	61.8	61.8	0
1727123220	61.8	0	0.00	61.8	61.8	61.8	0
1726864020	61.8	2.7	4.57	62.86	62.86	61.8	109
1726777560	59.1	0	0.00	59.1	59.1	59.1	0
1726691160	59.1	0	0.00	59.1	59.1	59.1	0
1726604760	59.1	0	0.00	59.1	59.1	59.1	0
1726518360	59.1	0	0.00	59.1	59.1	59.1	0
1726259160	59.1	0	0.00	59.1	59.1	59.1	0
1726172760	59.1	0	0.00	59.1	59.1	59.1	0
1726086360	59.1	0	0.00	59.1	59.1	59.1	0
1725999960	59.1	0	0.00	59.1	59.1	59.1	0
1725913560	59.1	0	0.00	59.1	59.1	59.1	0
1725654360	59.1	0	0.00	59.1	59.1	59.1	0
1725567960	59.1	-3.54	-5.65	59.1	59.1	59.1	34
1725481560	62.64	0	0.00	62.64	62.64	62.64	0
1725395160	62.64	0	0.00	62.64	62.64	62.64	0
1725308760	62.64	0	0.00	62.64	62.64	62.64	0