1.75% 2027【SAPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	99.478	-0.09	-0.09	99.478	99.478	99.478	7000
1780604700	99.567	0	0.00	99.567	99.567	99.567	0
1780518300	99.567	0	0.00	99.567	99.567	99.567	0
1780431900	99.567	0	0.00	99.567	99.567	99.567	0
1780345500	99.567	0.06	0.06	99.567	99.567	99.567	5000
1780086300	99.511	0.21	0.21	99.511	99.511	99.511	50000
1779999900	99.303	0	0.00	99.303	99.303	99.303	0
1779913500	99.303	0	0.00	99.303	99.303	99.303	0
1779827100	99.303	0	0.00	99.303	99.303	99.303	0
1779740700	99.303	0	0.00	99.303	99.303	99.303	0
1779481500	99.303	0	0.00	99.303	99.303	99.303	0
1779395100	99.303	0	0.00	99.303	99.303	99.303	0
1779308700	99.303	0	0.00	99.303	99.303	99.303	0
1779222300	99.303	0	0.00	99.303	99.303	99.303	0
1779135900	99.303	0	0.00	99.303	99.303	99.303	0
1778876700	99.303	0	0.00	99.303	99.303	99.303	0
1778790300	99.303	0	0.00	99.303	99.303	99.303	0
1778703900	99.303	-0.21	-0.21	99.303	99.303	99.303	4000
1778617500	99.515	0	0.00	99.515	99.515	99.515	0
1778531100	99.515	0	0.00	99.515	99.515	99.515	0
1778271900	99.515	0.16	0.16	99.515	99.515	99.515	9000
1778185500	99.358	0	0.00	99.358	99.358	99.358	0
1778099100	99.358	0	0.00	99.358	99.358	99.358	0
1778012700	99.358	0	0.00	99.358	99.358	99.358	0
1777926300	99.358	0	0.00	99.358	99.358	99.358	0
1777580700	99.358	0	0.00	99.358	99.358	99.358	0
1777494300	99.358	0	0.00	99.358	99.358	99.358	0
1777407900	99.358	0	0.00	99.358	99.358	99.358	0
1777321500	99.358	0	0.00	99.358	99.358	99.358	0
1777062300	99.358	0	0.00	99.358	99.358	99.358	0
1776975900	99.358	0	0.00	99.358	99.358	99.358	0
1776889500	99.358	0	0.00	99.358	99.358	99.358	0
1776803100	99.358	-0.12	-0.12	99.358	99.358	99.358	10000
1776716700	99.474	0	0.00	99.474	99.474	99.474	0
1776457500	99.474	0	0.00	99.474	99.474	99.474	0
1776371100	99.474	0.22	0.23	99.474	99.474	99.474	10000
1776284700	99.25	0	0.00	99.25	99.25	99.25	0
1776198300	99.25	0	0.00	99.25	99.25	99.25	0
1776111900	99.25	0	0.00	99.25	99.25	99.25	0
1775852700	99.25	0	0.00	99.25	99.25	99.25	0
1775766300	99.25	0	0.00	99.25	99.25	99.25	0
1775679900	99.25	0.06	0.06	99.25	99.25	99.25	150000
1775593500	99.194	0.03	0.03	99.194	99.194	99.194	32000
1775161500	99.163	0	0.00	99.163	99.163	99.163	0
1775075100	99.163	0	0.00	99.163	99.163	99.163	0
1774988700	99.163	-0.44	-0.44	99.2	99.2	99.163	11000
1774905900	99.6	0	0.00	99.6	99.6	99.6	0
1774646700	99.6	0	0.00	99.6	99.6	99.6	0
1774560300	99.6	0	0.00	99.6	99.6	99.6	0
1774473900	99.6	0	0.00	99.6	99.6	99.6	0
1774387500	99.6	0.2	0.20	99.305	99.6	99.305	349000
1774301100	99.4	0	0.00	99.4	99.4	99.4	0
1774041900	99.4	0	0.00	99.4	99.4	99.4	0
1773955500	99.4	-0.1	-0.10	99.4	99.4	99.4	18000
1773869100	99.501	0	0.00	99.501	99.501	99.501	0
1773782700	99.501	0	0.00	99.501	99.501	99.501	0
1773696300	99.501	0.26	0.27	99.474	99.501	99.474	25000
1773437100	99.238	-0.1	-0.10	99.238	99.238	99.238	13000
1773350700	99.341	0	0.00	99.341	99.341	99.341	0
1773264300	99.341	0	0.00	99.341	99.341	99.341	0
1773177900	99.341	0	0.00	99.341	99.341	99.341	0
1773091500	99.341	0	0.00	99.341	99.341	99.341	0