Sap SE【SAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	134.8	3.7	2.82	131.5	136.22	130.84	147826
1782159900	131.1	-2.9	-2.16	134.38	135.12	130.82	244711
1781900700	134	-1.76	-1.30	134.9	136.69999	132.26	254253
1781814300	135.76	-2.94	-2.12	140.1	141.28	134.38	336095
1781727900	138.69999	-3.42	-2.41	142.97998	143.97998	138.69999	146651
1781641500	142.12	-0.34	-0.24	142.78	145.94	142.02	111283
1781555100	142.46	0.94	0.66	145	146.66	142.02	184357
1781295900	141.52	0.52	0.37	141.9	143.38	138.32	257415
1781209500	141	-7.1	-4.79	148.1	148.41999	139.34	358417
1781123100	148.1	-7.16	-4.61	154.68	155.13999	146.19999	185803
1781036700	155.26	-2.6	-1.65	158.97998	158.97998	152.66	141136
1780950300	157.86	-3	-1.86	160	161	157.41999	122355
1780691100	160.86	-1.02	-0.63	161.18	168.74	159.46	254240
1780604700	161.88	5.62	3.60	155.69999	165.54	155.26	187013
1780518300	156.26	-8.36	-5.08	164.38	165.34	155.06	191531
1780431900	164.62	-4.1	-2.43	168.8	173.24	160.6	328581
1780345500	168.72	12.32	7.88	158	168.78	157.12	447200
1780086300	156.4	5.3	3.51	152.47998	156.4	150.41999	162568
1779999900	151.1	1.1	0.73	149.38	153.16	147.69999	133909
1779913500	150	-0.84	-0.56	150.96	152	148.36	133284
1779827100	150.84	-3.38	-2.19	154.47998	154.84	150.52	101839
1779740700	154.22	2.12	1.39	154.76	154.76	151.84	57614
1779481500	152.1	1.1	0.73	153.32	154.8	150.34	122709
1779395100	151	-3.1	-2.01	154.3	154.3	149.3	162244
1779308700	154.1	-0.8	-0.52	155.36	156.19999	150.44	169676
1779222300	154.9	5.24	3.50	149.28	159.56	148.22	376473
1779135900	149.66	3.82	2.62	144.97998	150	143.26	157507
1778876700	145.84	5.04	3.58	140.5	145.91999	139.63999	163209
1778790300	140.8	2.8	2.03	138.28	141.69999	137.08	99966
1778703900	138	-4.86	-3.40	143.02	143.74	135.52	281893
1778617500	142.86	-1.16	-0.81	144.32	145.24	140.84	150315
1778531100	144.02	-3.14	-2.13	147	148.62	143.63999	120519
1778271900	147.16	-2.46	-1.64	150.08	150.47998	145.28	125532
1778185500	149.62	1.74	1.18	148	153.1	147.12	167288
1778099100	147.88	-2.1	-1.40	148.8	156.41999	146.88	236199
1778012700	149.97998	2.48	1.68	147.5	150.74	146.76	139707
1777926300	147.5	3.1	2.15	147.82	149.1	145.78	128073
1777580700	144.4	-1	-0.69	145.02	147.5	143.72	99112
1777494300	145.4	-3.3	-2.22	149.1	149.69999	144.56	106303
1777407900	148.69999	-0.3	-0.20	148.94	150.1	147.58	97774
1777321500	149	-0.46	-0.31	149.9	150.5	146.86	138221
1777062300	149.46	8.94	6.36	149.9	151.5	146.5	311455
1776975900	140.52	-8.48	-5.69	145	146.96	139.26	360119
1776889500	149	-1.5	-1.00	153.02	153.47998	147.47998	171721
1776803100	150.5	-1.68	-1.10	152.02	153.47998	150.5	116454
1776716700	152.18	-2.12	-1.37	153.47998	155.5	149.88	176619
1776457500	154.3	4.1	2.73	152.86	159.38	151.69999	276065
1776371100	150.19999	2.8	1.90	148.56	152.8	147.19999	247607
1776284700	147.4	4.46	3.12	143.19999	147.8	142.52	143478
1776198300	142.94	-1.14	-0.79	144	145.52	141.56	158946
1776111900	144.08	4.6	3.30	139	144.47998	138.02	165964
1775852700	139.47998	-1.26	-0.90	140.88	142	138.4	199227
1775766300	140.74	-5.12	-3.51	147.19999	147.5	137.66	294043
1775679900	145.86	-0.2	-0.14	151.3	154.56	145.19999	203001
1775593500	146.06	-3.38	-2.26	149.6	150	144.13999	113461
1775161500	149.44	2.14	1.45	146.6	149.46	144.36	88515
1775075100	147.3	-0.96	-0.65	149.06	151.1	146	140180
1774988700	148.26	0.98	0.67	147.74	148.84	145.94	124465
1774902300	147.28	4.64	3.25	142.34	148.47998	141.52	138531
1774646700	142.63999	-3.36	-2.30	146.5	147.28	142.02	114775
1774560300	146	-0.86	-0.59	146	148.02	143.58	137179
1774473900	146.86	-1.64	-1.10	148.74	150.5	145.44	154865
1774387500	148.5	-5.5	-3.57	150.6	151.04	146.04	200989