AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc【SADU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	118.34	-0.48	-0.40	117.8	118.38	117.8	12
1782419100	118.82	0	0.00	118.82	118.82	118.82	0
1782332700	118.82	1.32	1.12	118.36	118.82	118.36	49
1782246300	117.5	-1.54	-1.29	117.66	117.72	117.44	4
1782159900	119.04	0.14	0.12	119.14	119.14	119.04	25
1781900700	118.9	-0.16	-0.13	119.22	119.22	118.9	12
1781814300	119.06	0.46	0.39	118.64	119.06	118.6	34
1781727900	118.6	-0.14	-0.12	118.2	118.6	118.2	21
1781641500	118.74	-0.14	-0.12	119.14	119.14	118.74	5
1781555100	118.88	2.04	1.75	117.6	118.88	117.6	16
1781295900	116.84	1.58	1.37	115.4	117.14	115.4	18
1781209500	115.26	0.78	0.68	114.34	115.6	114.3	8
1781123100	114.48	-0.5	-0.43	115.16	115.16	114.48	69
1781036700	114.98	-0.74	-0.64	116.12	116.12	114.98	17
1780950300	115.72	-1.3	-1.11	115.46	115.72	115.46	11
1780691100	117.02	-0.36	-0.31	116.94	117.02	116.84	11
1780604700	117.38	0.28	0.24	117.32	117.38	117.32	2
1780518300	117.1	0	0.00	117.1	117.1	117.1	0
1780431900	117.1	-0.1	-0.09	117.06	117.1	117.06	2
1780345500	117.2	0.86	0.74	116.92	117.2	116.2	33
1780086300	116.34	0.5	0.43	115.92	116.36	115.92	54
1779999900	115.84	0.7	0.61	115.84	115.84	115.84	38
1779913500	115.14	0	0.00	115.14	115.14	115.14	0
1779827100	115.14	-0.38	-0.33	115.66	115.66	115.1	6
1779740700	115.52	1.28	1.12	115.48	115.6	115	29
1779481500	114.24	1	0.88	114.22	114.24	114.16	6
1779395100	113.24	0.66	0.59	113.14	113.24	113.14	3
1779308700	112.58	0.9	0.81	112.18	112.58	112.18	4
1779222300	111.68	0.32	0.29	111.46	112.2	111.46	5
1779135900	111.36	-1.1	-0.98	111.36	111.36	111.36	1
1778876700	112.46	-0.28	-0.25	113.14	113.18	112.46	30
1778790300	112.74	0.26	0.23	112.74	112.74	112.74	1
1778703900	112.48	0.52	0.46	112.48	112.48	112.48	12
1778617500	111.96	-0.14	-0.12	111.96	111.96	111.96	1
1778531100	112.1	0.7	0.63	111.64	112.1	111.64	14
1778271900	111.4	0.4	0.36	111.36	111.4	111.32	13
1778185500	111	0.8	0.73	111.62	111.62	111	50
1778099100	110.2	1.26	1.16	110.2	110.2	110.2	29
1778012700	108.94	0.34	0.31	108.86	109	108.8	21
1777926300	108.6	1.22	1.14	109.16	109.16	107.52	26
1777580700	107.38	1	0.94	107.16	107.42	107.16	11
1777494300	106.38	0	0.00	106.38	106.38	106.38	0
1777407900	106.38	-0.6	-0.56	107.06	107.1	106.38	25
1777321500	106.98	-0.02	-0.02	107	107	106.94	7
1777062300	107	0.58	0.55	106.96	107	106.94	7
1776975900	106.42	0.1	0.09	106.18	106.42	105.94	84
1776889500	106.32	0.32	0.30	106.32	106.32	106.32	1
1776803100	106	0.72	0.68	105.7	106	105.68	25
1776716700	105.28	-0.12	-0.11	105.34	105.34	104.96	13
1776457500	105.4	1.44	1.39	103.9	105.4	103.9	38
1776371100	103.96	1.36	1.33	103.58	103.96	103.58	100
1776284700	102.6	1.56	1.54	102.3	102.6	102.3	49
1776198300	101.04	1.12	1.12	101.04	101.04	101.04	3
1776111900	99.92	-1.06	-1.05	99.77	100.06	99.77	4
1775852700	100.98	0.08	0.08	101.06	101.14	100.98	16
1775766300	100.9	0.06	0.06	100.78	100.9	100.72	5
1775679900	100.84	2.14	2.17	101.04	101.06	100.84	12
1775593500	98.7	0.97	0.99	98.39	99.15	98.39	49
1775161500	97.73	-0.63	-0.64	97.69	97.73	97.69	2
1775075100	98.36	2.17	2.26	97.62	98.36	97.62	39
1774988700	96.19	-0.01	-0.01	96.58	96.86	96.19	17
1774902300	96.2	-1.15	-1.18	95.86	96.2	95.83	5