Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS DR【SADA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	44.8364	-1.43	-3.10	44.6699	44.8364	44.1799	406
1782419100	46.2699	0.59	1.29	46.1049	46.2699	46.1049	3
1782332700	45.6786	-0.27	-0.59	45.8101	45.9249	45.6301	410
1782246300	45.9478	-1.78	-3.73	46.0149	46.0149	45.8751	469
1782159900	47.7277	1.19	2.55	46.2699	48.0399	46.2699	198
1781900700	46.5401	-0.14	-0.31	46.6549	46.6549	46.5401	39
1781814300	46.684	1.27	2.79	46.0999	46.684	46.0999	423
1781727900	45.4149	-0.43	-0.94	45.5199	45.5199	45.4149	26
1781641500	45.8449	0.09	0.20	45.5749	45.8449	45.5201	3
1781555100	45.7551	1.62	3.66	44.7804	45.8349	44.7804	2145
1781295900	44.1399	0.73	1.69	44.1399	44.1399	44.1399	1
1781209500	43.4055	0.56	1.30	43.2999	43.5149	43.2999	457
1781123100	42.848599	-0.65	-1.50	43.2399	43.5249	42.848599	544
1781036700	43.5	-0.46	-1.04	44.5199	44.5199	43.5	1145
1780950300	43.9585	0.69	1.59	42.6534	43.9585	42.6534	585
1780691100	43.2709	-1.67	-3.72	44.8186	44.8186	43.2709	2462
1780604700	44.9435	-0.68	-1.49	44.8799	44.9435	44.5949	412
1780518300	45.6249	-0.18	-0.38	45.7449	45.7449	45.5099	1764
1780431900	45.8	-0.22	-0.49	46.1861	46.1861	45.5301	112
1780345500	46.0239	0.47	1.04	45.3801	46.0239	45.3516	3932
1780086300	45.5499	0.15	0.34	45.6999	45.6999	45.5499	8
1779999900	45.3964	-0.37	-0.82	44.7949	45.3964	44.7949	21
1779913500	45.7701	0.97	2.17	45.0336	45.9083	45.0336	1239
1779827100	44.7999	0.33	0.74	44.7074	44.8603	44.5251	230
1779740700	44.4701	1.08	2.48	43.5694	44.5249	43.5694	1205
1779481500	43.3936	0.44	1.02	43.4549	43.4549	43.3901	404
1779395100	42.9549	0.43	1.00	42.9549	42.9549	42.9549	1
1779308700	42.5299	-0.21	-0.49	42.3299	42.5299	42.2899	68
1779222300	42.738999	-0.03	-0.06	42.3767	42.738999	42.3767	445
1779135900	42.764899	-0.1	-0.23	42.6117	43.4102	42.6117	62
1778876700	42.8649	-1.09	-2.48	43.3549	43.3549	42.8649	255
1778790300	43.9531	0.97	2.27	43.5701	43.9531	43.5701	11
1778703900	42.9784	0.07	0.16	43.1649	43.1649	42.9784	246
1778617500	42.9101	-0.82	-1.89	43.7869	43.7869	42.9101	84
1778531100	43.7349	0.16	0.38	43.7861	44.2871	43.7349	389
1778271900	43.5701	-0.72	-1.62	43.7049	43.7049	43.5701	3
1778185500	44.2898	0.68	1.56	43.6033	44.2898	43.6033	599
1778099100	43.6102	0.56	1.29	42.9201	43.921	42.9201	288
1778012700	43.0544	0.44	1.04	42.5051	43.0544	42.5051	155
1777926300	42.6101	1.27	3.08	42.3845	42.8399	42.319899	446
1777580700	41.3352	0	0.00	41.3352	41.3352	41.3352	0
1777494300	41.3352	0	0.00	41.3352	41.3352	41.3352	0
1777407900	41.3352	-0.4	-0.96	41.3352	41.3352	41.3352	25
1777321500	41.7374	-0.32	-0.76	42.1242	42.1312	41.4371	265
1777062300	42.0571	0.76	1.84	41.4544	42.0571	41.4544	581
1776975900	41.2989	-0.3	-0.71	41.0549	41.2989	41.0549	167
1776889500	41.5949	-0.15	-0.37	41.5371	41.5949	41.4651	73
1776803100	41.7485	0.11	0.27	41.7485	41.7485	41.7485	2
1776716700	41.637099	-0.14	-0.34	41.3935	41.637099	41.1014	253
1776457500	41.778599	0.91	2.22	41.833599	41.8786	41.778599	4
1776371100	40.8701	0.43	1.06	41.2571	41.2571	40.8701	472
1776284700	40.4401	-0.15	-0.37	40.6697	40.6697	40.4401	158
1776198300	40.5903	0.94	2.36	40.1799	40.5903	40.1601	20
1776111900	39.655099	-0.31	-0.76	39.857	39.857	39.5651	24
1775852700	39.960099	0.08	0.21	39.7028	40.1672	39.7028	43
1775766300	39.8772	-0.1	-0.24	39.4849	39.8772	39.4849	3021
1775679900	39.9749	1.75	4.58	39.9749	39.9749	39.9749	20
1775593500	38.2249	0.02	0.05	37.904	38.5897	37.904	1474
1775161500	38.207299	0.08	0.22	37.5705	38.2473	37.5705	98
1775075100	38.1251	1.02	2.75	38.8022	38.8647	38.1251	389
1774988700	37.1052	-0.45	-1.21	37.1052	37.1052	37.1052	215
1774902300	37.5601	-0.01	-0.04	37.9873	37.9873	37.3876	351