Sonic Healthcare【SAB】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Sonic Healthcare (SAB)
Sonic Healthcare (SAB) 時系列データ

Sonic Healthcare (SAB)

17.678

0.298

(1.71%)

終了 11月29日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.776	4.59117264229	16.902	17.616	16.902	1314	17.21923051	DE
4	1.576	9.78760402434	16.102	17.616	15.64	763	16.6599991	DE
12	1.392	8.54721846985	16.286	17.616	15.64	501	16.60800918	DE
26	2.718	18.1684491979	14.96	17.616	14.522	620	16.31568578	DE
52	0.268	1.53934520391	17.41	19.989999	14.522	661	16.77670306	DE
156	-1.432	-7.49345892203	19.11	19.989999	14.522	637	17.00783108	DE
260	-1.432	-7.49345892203	19.11	19.989999	14.522	637	17.00783108	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732829220	17.514	0.11	0.66	17.514	17.514	17.514	124
1732742820	17.399999	0.21	1.20	17.558	17.558	17.399999	1013
1732656420	17.194	-0.13	-0.77	17.602	17.611999	17.047999	4526
1732570020	17.328	0.18	1.04	17.616	17.616	17.328	51
1732310820	17.149999	0.04	0.22	17.405999	17.405999	17.149999	800
1732224420	17.111999	0.21	1.24	16.902	17.111999	16.902	178
1732138020	16.902	-0.25	-1.45	16.925999	16.925999	16.902	309
1732051620	17.149999	1.09	6.77	17.149999	17.149999	17.149999	26
1731965220	16.062	0.01	0.05	16.212	16.212	16.018	463
1731705960	16.053999	0.03	0.16	15.64	16.059999	15.64	1065
1731619560	16.027999	-0.33	-2.03	16.303999	16.303999	16.027999	145
1731533160	16.36	0.05	0.33	16.111999	16.36	16.111999	400
1731446820	16.306	-0.25	-1.50	16.306	16.306	16.306	2
1731360420	16.553999	-0.06	-0.39	16.88	16.88	16.553999	140
1731101220	16.617999	-0.12	-0.72	16.617999	16.617999	16.617999	300
1731014760	16.738	-0.06	-0.36	16.828	16.829999	16.692	116
1730928360	16.797999	0.59	3.61	16.597999	16.797999	16.597999	54
1730841960	16.212	0.05	0.30	16.053999	16.212	16.053999	538
1730755560	16.164	-0.03	-0.20	15.938	16.164	15.904	307
1730496360	16.196	-0	-0.02	16.134	16.196	16.134	437
1730409960	16.2	-0.21	-1.28	16.102	16.2	15.97	4389
1730323560	16.41	-0.8	-4.65	16.46	16.46	16.41	324
1730233620	17.21	0	0.00	17.21	17.21	17.21	0
1730147220	17.21	0	0.00	17.21	17.21	17.21	0
1729888020	17.21	-0.05	-0.29	17.21	17.21	17.21	40
1729801560	17.26	0.48	2.89	17	17.26	16.976	501
1729715160	16.776	0.32	1.97	16.882	16.882	16.776	52
1729628760	16.452	-0.14	-0.86	16.597999	16.597999	16.452	407
1729542360	16.594	-0.26	-1.52	16.822	16.838	16.594	221
1729283160	16.85	0.02	0.13	16.634	16.85	16.617999	309
1729196760	16.828	0	0.00	16.828	16.828	16.828	0
1729110360	16.828	-0.01	-0.04	16.828	16.828	16.828	1
1729023960	16.834	0.23	1.40	16.776	16.994	16.726	1338
1728937620	16.602	0.01	0.06	16.85	16.85	16.602	72
1728678360	16.591999	-0.11	-0.65	16.591999	16.591999	16.591999	150
1728591960	16.7	-0.2	-1.18	16.7	16.7	16.7	400
1728505560	16.899999	0.39	2.36	16.702	16.899999	16.702	152
1728419160	16.51	-0.24	-1.41	16.308	16.51	16.308	427
1728332760	16.745999	-0.29	-1.68	16.8	16.802	16.501999	316
1728073560	17.032	-0.08	-0.48	17.026	17.032	17.026	195
1727987220	17.114	0	0.00	17.114	17.114	17.114	0
1727900820	17.114	0.21	1.27	16.828	17.114	16.828	101
1727814420	16.899999	-0	-0.01	16.898	16.899999	16.898	9
1727728020	16.902	0.35	2.09	16.754	16.902	16.684	321
1727468760	16.556	0.36	2.20	16.3	16.57	16.3	100
1727382360	16.2	0.21	1.30	16.202	16.202	16.2	401
1727295960	15.992	-0.23	-1.42	15.99	15.994	15.972	592
1727209560	16.222	0.04	0.22	16.222	16.222	16.222	1
1727123160	16.186	-0.23	-1.41	16.091999	16.2	16.091999	115
1726864020	16.418	0	0.00	16.418	16.418	16.418	0
1726777620	16.418	0	0.00	16.418	16.418	16.418	0
1726691220	16.418	-0.06	-0.38	16.277999	16.418	16.254	907
1726604760	16.48	-0.07	-0.45	16.46	16.774	16.46	1884
1726518420	16.553999	0.33	2.06	16.553999	16.553999	16.553999	27
1726259160	16.219999	0.04	0.26	16.234	16.234	16.219999	856
1726172760	16.178	0.17	1.06	16.178	16.178	16.178	27
1726086360	16.008	-0.31	-1.92	15.856	16.008	15.856	33
1725999960	16.322	-0.12	-0.71	16.117999	16.322	16.114	284
1725913620	16.437999	0.22	1.36	16.399999	16.437999	16.399999	70
1725654360	16.218	-0.4	-2.41	16.286	16.498	16.218	657
1725567960	16.617999	0	0.00	16.617999	16.617999	16.617999	0
1725481560	16.617999	-0.28	-1.67	16.623999	16.623999	16.617999	222
1725395160	16.899999	-0.07	-0.39	17.198	17.198	16.899999	582
1725308760	16.966	-0.03	-0.19	17.172	17.172	16.96	38
1725049560	16.998	0.15	0.88	16.89	17.047999	16.79	849
1724963160	16.85	0	0.00	16.85	16.85	16.85	0

Sonic Healthcare

Curve DAO Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約