Sonic Healthcare【SAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.046	0.396551724138	11.6	12.12	11.344	2117	11.65342814	DE
4	0.046	0.396551724138	11.6	12.12	11.194	1264	11.62020211	DE
12	-1.518	-11.5314494075	13.164	13.188	11.194	1314	12.00070117	DE
26	-1.326	-10.2220166512	12.972	14.626	11.194	1050	12.44882855	DE
52	-3.604	-23.6327868852	15.25	16.02	11.194	1034	12.80244851	DE
156	-7.464	-39.0580847724	19.11	19.989999	11.194	810	14.90952619	DE
260	-7.464	-39.0580847724	19.11	19.989999	11.194	810	14.90952619	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	11.458	0	0.02	11.504	11.504	11.4	2550
1780431900	11.456	-0.28	-2.40	11.472	11.514	11.344	1450
1780345500	11.738	-0.36	-2.99	11.946	11.99	11.616	4285
1780086300	12.1	0.5	4.31	11.944	12.12	11.944	1090
1779999900	11.6	-0.02	-0.17	11.6	11.6	11.6	1208
1779913500	11.62	-0.18	-1.56	11.602	11.62	11.47	1885
1779827100	11.804	0.12	1.01	11.804	11.804	11.616	519
1779740700	11.686	0.31	2.69	11.694	11.698	11.67	150
1779481500	11.38	0	0.00	11.38	11.38	11.38	0
1779395100	11.38	-0.15	-1.32	11.38	11.38	11.38	10
1779308700	11.532	0.27	2.36	11.282	11.532	11.282	970
1779222300	11.266	-0.17	-1.50	11.194	11.3	11.194	151
1779135900	11.438	0.02	0.14	11.374	11.438	11.318	2670
1778876700	11.422	-0.12	-1.02	11.644	11.644	11.39	649
1778790300	11.54	-0.26	-2.24	11.538	11.54	11.528	1600
1778703900	11.804	0.18	1.58	11.596	11.874	11.596	1948
1778617500	11.62	-0.1	-0.84	11.74	11.74	11.518	1239
1778531100	11.718	0.11	0.98	11.572	11.758	11.572	407
1778271900	11.604	-0.06	-0.51	11.604	11.604	11.604	382
1778185500	11.664	-0.34	-2.83	11.6	11.716	11.526	844
1778099100	12.004	0.53	4.58	11.79	12.06	11.754	10601
1778012700	11.478	-0.7	-5.76	11.596	11.964	11.29	3809
1777926300	12.18	0.11	0.94	12.262	12.262	12.18	847
1777580700	12.066	-0.27	-2.22	12.182	12.182	12.066	1219
1777494300	12.34	-0.06	-0.47	12.288	12.52	12.236	6874
1777407900	12.398	-0.11	-0.90	12.428	12.428	12.398	957
1777321500	12.51	0.16	1.28	12.446	12.646	12.446	1569
1777062300	12.352	-0.16	-1.29	12.276	12.482	12.276	155
1776975900	12.514	0.1	0.77	12.49	12.514	12.34	103
1776889500	12.418	0	0.00	12.418	12.418	12.418	0
1776803100	12.418	0.11	0.93	12.356	12.418	12.356	1075
1776716700	12.304	-0.27	-2.12	12.46	12.49	12.262	420
1776457500	12.57	0.12	0.96	12.614	12.69	12.408	374
1776371100	12.45	0.05	0.39	12.56	12.56	12.252	1001
1776284700	12.402	0.22	1.82	12.526	12.562	12.402	714
1776198300	12.18	-0.07	-0.59	12.208	12.208	12.05	3143
1776111900	12.252	0.44	3.71	12.002	12.252	12.002	179
1775852700	11.814	-0.29	-2.43	11.846	12.028	11.814	217
1775766300	12.108	-0.07	-0.56	12.08	12.108	12.08	883
1775679900	12.176	0.48	4.10	12.212	12.216	12.028	273
1775593500	11.696	-0.3	-2.47	11.786	11.818	11.656	1132
1775161500	11.992	-0.36	-2.93	11.824	12.042	11.824	503
1775075100	12.354	0.05	0.39	12.312	12.354	12.228	621
1774988700	12.306	-0.08	-0.65	12.314	12.694	12.298	4388
1774902300	12.386	0.12	0.96	12.3	12.386	12.3	850
1774646700	12.268	-0.04	-0.31	12.248	12.268	12.248	378
1774560300	12.306	0.14	1.12	12.374	12.374	12.306	510
1774473900	12.17	0.17	1.42	12.168	12.17	11.968	832
1774387500	12	-0.09	-0.71	11.914	12	11.914	51
1774301100	12.086	0.02	0.15	11.95	12.138	11.95	623
1774041900	12.068	-0.62	-4.87	12.4	12.4	12.068	449
1773955500	12.686	-0.04	-0.35	12.656	12.686	12.656	1196
1773869100	12.73	-0.46	-3.47	12.562	12.736	12.562	965
1773782700	13.188	0.11	0.83	12.944	13.188	12.728	621
1773696300	13.08	0.1	0.77	12.794	13.08	12.794	134
1773437100	12.98	-0.08	-0.63	12.91	12.98	12.91	500
1773350700	13.062	-0.34	-2.54	13.164	13.164	13.062	86
1773264300	13.402	-0.02	-0.13	13.402	13.402	13.402	70
1773177900	13.42	-0.34	-2.47	13.5	13.556	13.42	144
1773091500	13.76	-0.19	-1.38	13.494	13.76	13.304	873
1772832300	13.952	-0.19	-1.36	13.82	14.168	13.762	2613
1772745900	14.144	0	0.00	14.144	14.144	14.144	0
1772659500	14.144	0.31	2.27	13.802	14.144	13.802	16