Sunpower Corp【S9P2】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	3.1	3.904	0.4642	147000	1.71276537	DE
52	4.5	6.829	0.4642	76633	2.44620581	DE
156	6.701	6.89	0.4642	58908	2.59589573	DE
260	6.701	6.89	0.4642	58908	2.59589573	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1732863600	0.7366	0.7366	0.7366	0.7366
1732777200	0.7366	0.7366	0.7366	0.7366
1732690800	0.7366	0.7366	0.7366	0.7366
1732604400	0.7366	0.7366	0.7366	0.7366
1732518000	0.7366	0.7366	0.7366	0.7366
1732258800	0.7366	0.7366	0.7366	0.7366
1732172400	0.7366	0.7366	0.7366	0.7366
1732086000	0.7366	0.7366	0.7366	0.7366
1731999600	0.7366	0.7366	0.7366	0.7366
1731913200	0.7366	0.7366	0.7366	0.7366
1731654000	0.7366	0.7366	0.7366	0.7366
1731567600	0.7366	0.7366	0.7366	0.7366
1731481200	0.7366	0.7366	0.7366	0.7366
1731394800	0.7366	0.7366	0.7366	0.7366
1731308400	0.7366	0.7366	0.7366	0.7366
1731049200	0.7366	0.7366	0.7366	0.7366
1730962800	0.7366	0.7366	0.7366	0.7366
1730876400	0.7366	0.7366	0.7366	0.7366
1730790000	0.7366	0.7366	0.7366	0.7366
1730703600	0.7366	0.7366	0.7366	0.7366
1730444400	0.7366	0.7366	0.7366	0.7366
1730358000	0.7366	0.7366	0.7366	0.7366
1730271600	0.7366	0.7366	0.7366	0.7366
1730185200	0.7366	0.7366	0.7366	0.7366
1730098800	0.7366	0.7366	0.7366	0.7366
1729839600	0.7366	0.7366	0.7366	0.7366
1729753200	0.7366	0.7366	0.7366	0.7366
1729666800	0.7366	0.7366	0.7366	0.7366
1729580400	0.7366	0.7366	0.7366	0.7366
1729494000	0.7366	0.7366	0.7366	0.7366
1729234800	0.7366	0.7366	0.7366	0.7366
1729148400	0.7366	0.7366	0.7366	0.7366
1729062000	0.7366	0.7366	0.7366	0.7366
1728975600	0.7366	0.7366	0.7366	0.7366
1728889200	0.7366	0.7366	0.7366	0.7366
1728630000	0.7366	0.7366	0.7366	0.7366
1728543600	0.7366	0.7366	0.7366	0.7366
1728457200	0.7366	0.7366	0.7366	0.7366
1728370800	0.7366	0.7366	0.7366	0.7366
1728284400	0.7366	0.7366	0.7366	0.7366
1728025200	0.7366	0.7366	0.7366	0.7366
1727938800	0.7366	0.7366	0.7366	0.7366
1727852400	0.7366	0.7366	0.7366	0.7366
1727766000	0.7366	0.7366	0.7366	0.7366
1727679600	0.7366	0.7366	0.7366	0.7366
1727420400	0.7366	0.7366	0.7366	0.7366
1727334000	0.7366	0.7366	0.7366	0.7366
1727247600	0.7366	0.7366	0.7366	0.7366
1727161200	0.7366	0.7366	0.7366	0.7366
1727074800	0.7366	0.7366	0.7366	0.7366
1726815600	0.7366	0.7366	0.7366	0.7366
1726729200	0.7366	0.7366	0.7366	0.7366
1726642800	0.7366	0.7366	0.7366	0.7366
1726556400	0.7366	0.7366	0.7366	0.7366
1726470000	0.7366	0.7366	0.7366	0.7366
1726210800	0.7366	0.7366	0.7366	0.7366
1726124400	0.7366	0.7366	0.7366	0.7366
1726038000	0.7366	0.7366	0.7366	0.7366
1725951600	0.7366	0.7366	0.7366	0.7366
1725865200	0.7366	0.7366	0.7366	0.7366
1725606000	0.7366	0.7366	0.7366	0.7366
1725519600	0.7366	0.7366	0.7366	0.7366
1725433200	0.7366	0.7366	0.7366	0.7366
1725346800	0.7366	0.7366	0.7366	0.7366
1725260400	0.7366	0.7366	0.7366	0.7366