Salvatore Ferragamo SpA【S9L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.215	-0.08	-0.86	9.255	9.31	9.215	1145
1780604700	9.295	-0.04	-0.38	9.25	9.295	9.25	84
1780518300	9.33	0.1	1.08	9.3249999	9.33	9.3249999	35
1780431900	9.23	0.07	0.71	9.3	9.3	9.23	1824
1780345500	9.1649999	-0.33	-3.42	9.4049999	9.445	9.1649999	1146
1780086300	9.49	-0.11	-1.09	9.4049999	9.49	9.4049999	2
1779999900	9.595	1	11.63	9.2899999	9.94	9.22	1722
1779913500	8.595	0.36	4.37	8.25	8.595	8.25	75
1779827100	8.235	0	0.00	8.235	8.235	8.235	0
1779740700	8.235	0.4	5.04	7.81	8.235	7.75	1683
1779481500	7.84	0.62	8.59	7.84	7.84	7.84	108
1779395100	7.22	0	0.00	7.22	7.22	7.22	0
1779308700	7.22	0.3	4.26	7.08	7.22	7.035	913
1779222300	6.925	0	0.07	6.925	6.925	6.925	1
1779135900	6.92	0.35	5.25	6.53	6.92	6.53	2117
1778876700	6.575	-1.5	-18.58	7.82	7.915	6.575	4640
1778790300	8.0749999	0.3	3.86	8.0749999	8.0749999	8.0749999	100
1778703900	7.775	-1.09	-12.25	7.97	7.97	7.76	16
1778617500	8.86	0	0.00	8.86	8.86	8.86	0
1778531100	8.86	0	0.00	8.86	8.86	8.86	0
1778271900	8.86	0.23	2.72	8.8	8.865	8.75	1275
1778185500	8.625	1.05	13.79	8.355	8.64	8.355	1583
1778099100	7.58	0	0.00	7.58	7.58	7.58	0
1778012700	7.58	0.17	2.23	7.58	7.58	7.58	20
1777926300	7.415	0.05	0.68	7.385	7.415	7.385	46
1777580700	7.365	0.18	2.43	7.37	7.37	7.365	2000
1777494300	7.19	-0.57	-7.35	7.19	7.19	7.19	1257
1777407900	7.76	0	0.00	7.76	7.76	7.76	0
1777321500	7.76	-0.4	-4.84	7.77	7.77	7.76	9
1777062300	8.1549999	0	0.00	8.1549999	8.1549999	8.1549999	0
1776975900	8.1549999	0	0.00	8.1549999	8.1549999	8.1549999	0
1776889500	8.1549999	-0.08	-0.91	8.1549999	8.1549999	8.1549999	200
1776803100	8.23	-0.07	-0.78	8.23	8.23	8.23	380
1776716700	8.295	0.07	0.91	8.235	8.295	8.18	793
1776457500	8.22	0.45	5.79	7.975	8.25	7.91	438
1776371100	7.77	0.19	2.44	7.77	7.77	7.77	1
1776284700	7.585	-0.2	-2.51	7.605	7.605	7.54	869
1776198300	7.78	0.26	3.46	7.61	7.78	7.61	746
1776111900	7.52	-0.24	-3.03	7.52	7.52	7.52	41
1775852700	7.755	0.11	1.37	7.575	7.805	7.575	302
1775766300	7.65	0	0.00	7.65	7.65	7.65	0
1775679900	7.65	0.21	2.75	7.775	7.775	7.65	641
1775593500	7.445	0.43	6.13	7.055	7.56	7.055	1321
1775161500	7.015	0	0.00	7.015	7.015	7.015	0
1775075100	7.015	0.11	1.59	7.04	7.04	6.98	781
1774988700	6.905	0.09	1.25	6.905	6.905	6.905	5368
1774902300	6.82	0.28	4.28	6.415	6.89	6.385	10683
1774646700	6.54	-0.05	-0.68	6.54	6.54	6.54	1
1774560300	6.585	0	0.00	6.585	6.585	6.585	0
1774473900	6.585	0	0.00	6.585	6.585	6.585	0
1774387500	6.585	0.01	0.23	6.635	6.635	6.585	504
1774301100	6.57	0.2	3.14	6.22	6.59	6.22	2507
1774041900	6.37	-0.09	-1.39	6.37	6.37	6.37	1228
1773955500	6.46	-0.35	-5.07	6.46	6.46	6.46	625
1773869100	6.805	0	0.00	6.805	6.805	6.805	0
1773782700	6.805	-0.11	-1.52	6.805	6.805	6.805	1
1773696300	6.91	0.11	1.62	6.845	6.91	6.845	1006
1773437100	6.8	0.02	0.37	6.8	6.8	6.8	1073
1773350700	6.775	0.47	7.45	6.43	6.775	6.43	1756
1773264300	6.305	0.11	1.69	6.16	6.48	6.16	1582
1773177900	6.2	0.33	5.62	6.045	6.2	6.045	371
1773091500	5.87	-0.25	-4.01	5.9	5.9	5.87	6