Salvatore Ferragamo SpA【S9L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.47	0.47	4.70	10.47	10.47	10.47	15
1783023900	10	-0.11	-1.09	10.1	10.1	10	302
1782937500	10.11	-0.83	-7.59	10.87	10.87	10.11	539
1782851100	10.94	-0.02	-0.18	11.1	11.1	10.94	6
1782764700	10.96	0.24	2.24	10.89	11.2	10.6	284
1782505500	10.72	0.49	4.79	10.15	10.81	10.07	274
1782419100	10.23	0.23	2.30	10.3	10.5	10.23	432
1782332700	10	0	0.00	10	10	10	0
1782246300	10	0.41	4.28	10	10	10	2
1782159900	9.59	0	0.00	9.59	9.59	9.59	0
1781900700	9.59	0.01	0.10	9.59	9.59	9.59	2
1781814300	9.58	0.08	0.84	9.58	9.58	9.58	457
1781727900	9.5	-0.42	-4.23	9.785	9.835	9.5	261
1781641500	9.92	0.2	2.06	9.77	9.92	9.77	85
1781555100	9.72	0.01	0.10	9.72	9.76	9.705	15
1781295900	9.71	-0.04	-0.36	9.89	9.89	9.71	546
1781209500	9.7449999	0.4	4.28	9.42	9.7449999	9.42	1407
1781123100	9.345	-0.24	-2.50	9.275	9.345	9.275	725
1781036700	9.585	0.04	0.42	9.635	9.76	9.585	1628
1780950300	9.545	0.33	3.58	9.21	9.545	9.1199999	2097
1780691100	9.215	-0.08	-0.86	9.255	9.31	9.215	1145
1780604700	9.295	-0.04	-0.38	9.25	9.295	9.25	84
1780518300	9.33	0.1	1.08	9.3249999	9.33	9.3249999	35
1780431900	9.23	0.07	0.71	9.3	9.3	9.23	1824
1780345500	9.1649999	-0.33	-3.42	9.4049999	9.445	9.1649999	1146
1780086300	9.49	-0.11	-1.09	9.4049999	9.49	9.4049999	2
1779999900	9.595	1	11.63	9.2899999	9.94	9.22	1722
1779913500	8.595	0.36	4.37	8.25	8.595	8.25	75
1779827100	8.235	0	0.00	8.235	8.235	8.235	0
1779740700	8.235	0.4	5.04	7.81	8.235	7.75	1683
1779481500	7.84	0.62	8.59	7.84	7.84	7.84	108
1779395100	7.22	0	0.00	7.22	7.22	7.22	0
1779308700	7.22	0.3	4.26	7.08	7.22	7.035	913
1779222300	6.925	0	0.07	6.925	6.925	6.925	1
1779135900	6.92	0.35	5.25	6.53	6.92	6.53	2117
1778876700	6.575	-1.5	-18.58	7.82	7.915	6.575	4640
1778790300	8.0749999	0.3	3.86	8.0749999	8.0749999	8.0749999	100
1778703900	7.775	-1.09	-12.25	7.97	7.97	7.76	16
1778617500	8.86	0	0.00	8.86	8.86	8.86	0
1778531100	8.86	0	0.00	8.86	8.86	8.86	0
1778271900	8.86	0.23	2.72	8.8	8.865	8.75	1275
1778185500	8.625	1.05	13.79	8.355	8.64	8.355	1583
1778099100	7.58	0	0.00	7.58	7.58	7.58	0
1778012700	7.58	0.17	2.23	7.58	7.58	7.58	20
1777926300	7.415	0.05	0.68	7.385	7.415	7.385	46
1777580700	7.365	0.18	2.43	7.37	7.37	7.365	2000
1777494300	7.19	-0.57	-7.35	7.19	7.19	7.19	1257
1777407900	7.76	0	0.00	7.76	7.76	7.76	0
1777321500	7.76	-0.4	-4.84	7.77	7.77	7.76	9
1777062300	8.1549999	0	0.00	8.1549999	8.1549999	8.1549999	0
1776975900	8.1549999	0	0.00	8.1549999	8.1549999	8.1549999	0
1776889500	8.1549999	-0.08	-0.91	8.1549999	8.1549999	8.1549999	200
1776803100	8.23	-0.07	-0.78	8.23	8.23	8.23	380
1776716700	8.295	0.07	0.91	8.235	8.295	8.18	793
1776457500	8.22	0.45	5.79	7.67	8.25	7.67	441
1776371100	7.77	0.19	2.44	7.77	7.77	7.77	1
1776284700	7.585	-0.2	-2.51	7.605	7.605	7.54	869
1776198300	7.78	0.26	3.46	7.61	7.78	7.61	746
1776111900	7.52	-0.24	-3.03	7.52	7.52	7.52	41
1775852700	7.755	0.11	1.37	7.575	7.805	7.575	302
1775766300	7.65	0	0.00	7.65	7.65	7.65	0
1775679900	7.65	0.21	2.75	7.775	7.775	7.65	641
1775593500	7.445	0.43	6.13	7.055	7.56	7.055	1321
1775161500	7.015	0	0.00	7.015	7.015	7.015	0