Seven and I Holdings Co Ltd【S6M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.275	2.62154432793	10.49	10.83	10.24	693	10.45364069	DE
4	0.755	7.54245754246	10.01	10.83	9.888	1124	10.31153541	DE
12	-0.715	-6.22822299652	11.48	11.9	9.6999999	888	10.35856018	DE
26	-1.61	-13.0101010101	12.375	13.315	9.6999999	855	11.13107853	DE
52	-2.85	-20.9327947117	13.615	13.615	9.6999999	676	11.28657435	DE
156	-26.635	-71.2165775401	37.4	39.799999	9.6999999	566	13.27806091	DE
260	-26.635	-71.2165775401	37.4	39.799999	9.6999999	566	13.27806091	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	10.425	-0.19	-1.74	10.42	10.615	10.42	816
1782851100	10.61	-0.02	-0.19	10.61	10.61	10.61	9
1782764700	10.63	0.19	1.77	10.645	10.645	10.539999	451
1782505500	10.445	0.02	0.19	10.305	10.445	10.305	256
1782419100	10.425	0.03	0.24	10.49	10.49	10.24	1933
1782332700	10.4	0.24	2.36	10.335	10.4	10.335	90
1782246300	10.16	-0.09	-0.88	10.21	10.21	10.01	1012
1782159900	10.25	-0.21	-2.01	10.039999	10.3	10.039999	11487
1781900700	10.46	-0.1	-0.95	10.46	10.46	10.46	15
1781814300	10.56	0.08	0.76	10.69	10.715	10.56	199
1781727900	10.48	0.17	1.60	10.395	10.555	10.335	120
1781641500	10.315	-0.16	-1.53	10.105	10.42	10.105	31
1781555100	10.475	0.03	0.29	10.369999	10.475	10.35	50
1781295900	10.445	-0.06	-0.52	10.539999	10.619999	10.445	897
1781209500	10.5	-0.07	-0.62	10.565	10.565	10.5	436
1781123100	10.565	0.26	2.57	10.335	10.565	10.335	1008
1781036700	10.3	-0.13	-1.25	10.3	10.385	10.3	1319
1780950300	10.43	0.32	3.17	10.375	10.59	10.369999	1223
1780691100	10.11	0.14	1.38	10.074999	10.11	10	553
1780604700	9.972	-0.21	-2.04	10.01	10.029999	9.888	577
1780518300	10.18	0.07	0.74	10.24	10.24	10.045	298
1780431900	10.105	0.23	2.28	10.025	10.105	9.914	80
1780345500	9.88	-0.19	-1.89	9.912	9.9179999	9.724	58
1780086300	10.07	0.06	0.65	10.17	10.17	10.07	437
1779999900	10.005	0.04	0.35	9.958	10.015	9.6999999	1484
1779913500	9.97	-0.07	-0.65	9.936	9.97	9.7899999	219
1779827100	10.035	0.03	0.25	10.015	10.035	9.922	17
1779740700	10.01	-0.17	-1.67	9.906	10.01	9.906	505
1779481500	10.18	-0.12	-1.12	10.135	10.18	9.952	513
1779395100	10.295	-0.42	-3.87	10.275	10.425	10.244999	3367
1779308700	10.71	0.17	1.56	10.58	10.83	10.494999	960
1779222300	10.545	0.28	2.73	10.51	10.645	10.36	1205
1779135900	10.265	0.08	0.74	10.05	10.31	10.045	998
1778876700	10.19	0.03	0.30	10.11	10.244999	9.75	1302
1778790300	10.16	0.11	1.04	10.09	10.16	9.97	372
1778703900	10.055	-0.05	-0.45	10.23	10.31	10.055	1967
1778617500	10.1	-0.18	-1.70	10.199999	10.199999	10.1	342
1778531100	10.275	-0.2	-1.86	10.33	10.345	10.19	1509
1778271900	10.47	0.16	1.50	10.244999	10.47	10.244999	306
1778185500	10.315	-0.29	-2.69	10.38	10.38	10.26	1301
1778099100	10.6	0.13	1.24	10.605	10.785	10.6	1303
1778012700	10.47	-0.13	-1.23	10.244999	10.49	10.244999	461
1777926300	10.6	0.55	5.42	10.6	10.6	10.21	51
1777580700	10.055	-0.31	-2.94	10.055	10.055	10.055	100
1777494300	10.36	0	0.05	10.385	10.385	10.36	35
1777407900	10.355	0.33	3.24	10.305	10.355	10.3	2450
1777321500	10.029999	-0.37	-3.51	10.06	10.09	9.9819999	1104
1777062300	10.395	-0.17	-1.56	10.324999	10.4	10.324999	1437
1776975900	10.56	-0.07	-0.61	10.47	10.56	10.42	57
1776889500	10.625	-0.06	-0.56	10.539999	10.695	10.539999	88
1776803100	10.685	-0.24	-2.20	10.845	10.845	10.61	1749
1776716700	10.925	-0.11	-1.00	10.885	10.925	10.87	119
1776457500	11.035	0.19	1.75	11.04	11.265	11.015	767
1776371100	10.845	0.19	1.78	10.845	10.845	10.845	460
1776284700	10.654999	-0.08	-0.75	10.75	10.76	10.654999	255
1776198300	10.735	-0.11	-0.97	10.505	10.735	10.505	825
1776111900	10.84	-0.18	-1.63	10.77	10.84	10.605	405
1775852700	11.02	-0.48	-4.17	10.885	11.02	10.79	286
1775766300	11.5	-0.55	-4.52	11.48	11.9	11.215	723
1775679900	12.045	-0.09	-0.74	11.98	12.045	11.98	2
1775593500	12.135	0.26	2.19	12.18	12.205	12.075	50
1775161500	11.875	-0.19	-1.57	11.915	11.915	11.73	304