Seven and I Holdings Co Ltd【S6M】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.474999	3.01299714558	15.765	16.745	15.54	123	16.1872186	DE
4	3.214999	24.683293666	13.025	18.395	13.025	1185	15.69867581	DE
12	2.344999	16.8765671105	13.895	18.395	12.995	948	14.7095488	DE
26	4.154999	34.3814563508	12.085	18.395	10	1008	13.41492725	DE
52	-19.960001	-55.1381243094	36.2	39.799999	10	721	14.21322768	DE
156	-21.160001	-56.5775427807	37.4	39.799999	10	600	15.13900753	DE
260	-21.160001	-56.5775427807	37.4	39.799999	10	600	15.13900753	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	16.68	0.52	3.22	16.66	16.68	16.66	322
1732829220	16.16	0.29	1.80	16.16	16.16	16.16	1
1732742820	15.875	0.34	2.16	16.36	16.36	15.875	82
1732656420	15.54	-0.23	-1.43	15.58	15.58	15.54	201
1732570020	15.765	-0.33	-2.02	15.765	15.765	15.765	7
1732310820	16.09	0.22	1.35	15.98	16.3	15.9	2644
1732224420	15.875	-0.15	-0.91	15.875	15.875	15.505	751
1732138020	16.02	-0.38	-2.32	16.02	16.02	16.02	6
1732051620	16.399999	1.72	11.72	14.885	18.395	14.885	10673
1731965220	14.68	-0.12	-0.81	14.73	14.73	14.68	92
1731705960	14.8	-0.05	-0.34	15.095	15.15	14.66	126
1731619560	14.85	-0.21	-1.39	14.88	14.88	14.47	1898
1731533160	15.06	1.66	12.39	14.7	15.44	14.6	3634
1731446820	13.4	-0.23	-1.65	13.115	13.4	13.115	1100
1731360420	13.625	0.33	2.48	13.63	13.63	13.625	105
1731101220	13.295	0.02	0.15	13.295	13.295	13.295	114
1731014760	13.275	-0.03	-0.19	13.64	13.65	13.275	45
1730928360	13.3	0	0.00	13.3	13.3	13.3	0
1730841960	13.3	-0.07	-0.52	13.3	13.3	13.3	162
1730755560	13.37	-0.03	-0.19	13.025	13.37	13.025	557
1730496360	13.395	0.09	0.71	13	13.395	12.995	926
1730409960	13.3	0	0.00	13.3	13.3	13.3	0
1730323560	13.3	-0.4	-2.92	13.3	13.3	13.3	80
1730237160	13.7	-0.24	-1.72	13.7	13.7	13.7	39
1730150760	13.94	0.23	1.71	13.94	13.94	13.94	151
1729888020	13.705	0.1	0.74	14.055	14.1	13.705	868
1729801560	13.605	0.12	0.85	13.565	13.605	13.565	251
1729715160	13.49	-0.26	-1.89	13.17	13.62	13.135	82
1729628760	13.75	-0.24	-1.68	13.805	13.805	13.745	164
1729542360	13.985	0.18	1.34	13.985	13.985	13.985	8
1729283160	13.8	0	0.00	13.8	13.8	13.8	0
1729196760	13.8	0	0.00	13.8	13.8	13.8	0
1729110360	13.8	0	0.00	13.8	13.8	13.8	0
1729023960	13.8	-0.03	-0.18	14.26	14.26	13.785	26
1728937560	13.825	0	0.00	13.825	13.825	13.825	0
1728678360	13.825	-0.11	-0.79	13.8	14.255	13.8	81
1728591960	13.935	-0.87	-5.84	13.605	13.935	13.605	2400
1728505560	14.8	0.81	5.75	14.145	14.8	14.14	54
1728419160	13.995	0.23	1.71	13.49	13.995	13.49	4
1728332760	13.76	0.37	2.72	13.825	13.825	13.7	1373
1728073560	13.395	0.04	0.30	13.395	13.395	13.395	10
1727987220	13.355	0	0.00	13.355	13.355	13.355	0
1727900820	13.355	-0.34	-2.48	13.56	13.56	13.355	26
1727814420	13.695	0.14	1.00	13.695	13.695	13.68	132
1727728020	13.56	0.06	0.44	13.56	13.56	13.56	325
1727468760	13.5	-0.02	-0.11	13.5	13.5	13.5	371
1727382360	13.515	0.36	2.70	13.515	13.515	13.515	1
1727295960	13.16	0	0.00	13.16	13.16	13.16	0
1727209560	13.16	-0.25	-1.83	13.16	13.16	13.16	1
1727123160	13.405	0	0.04	13.775	13.775	13.4	20
1726864020	13.4	-0.11	-0.81	13.5	13.57	13.135	1264
1726777620	13.51	0	0.00	13.51	13.51	13.51	0
1726691220	13.51	-0.12	-0.84	13.51	13.51	13.51	164
1726604760	13.625	0.12	0.85	13.59	13.625	13.59	49
1726518420	13.51	-0.1	-0.73	13.655	13.655	13.51	397
1726259160	13.61	-0.39	-2.79	13.505	13.61	13.505	82
1726172760	14	0.4	2.98	13.59	14	13.59	1707
1726086360	13.595	-0.3	-2.16	13.59	13.595	13.59	1357
1725999960	13.895	-0.11	-0.75	13.63	13.895	13.5	3400
1725913620	14	0.65	4.91	13.895	14	13.825	10039
1725654360	13.345	0.35	2.65	13.74	13.74	13.345	2138
1725567960	13	-0.88	-6.34	13.83	13.985	12.7	2915
1725481560	13.88	0.39	2.85	13.745	14.12	13.455	2470
1725395160	13.495	0.57	4.41	13.565	13.77	13.41	2514
1725308760	12.925	-0.02	-0.15	13.575	13.575	12.915	166