Leidos Holdings Inc【S6IA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-1.59423454903	91.58	94.26	87.4	273	89.75192957	DE
4	-21.03	-18.9203778677	111.15	111.15	87.4	369	98.99503867	DE
12	-49.13	-35.2818671454	139.25	139.25	87.4	302	108.57765241	DE
26	-66.32999	-42.3969282452	156.44999	172.8	87.4	223	127.59503792	DE
52	-42.07999	-31.8305546014	132.19999	178.15	87.4	194	140.48486233	DE
156	9.38	11.6175377756	80.74	191.95	79.6	255	132.54994026	DE
260	5.02	5.89894242068	85.1	191.95	70.5	172	128.54692001	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	89.94	1.52	1.72	87.7	89.94	87.4	192
1782764700	88.42	-1.18	-1.32	89.52	90.9	88.1	509
1782505500	89.6	1.6	1.82	88	90	88	226
1782419100	88	-4.18	-4.53	91	91.8	88	163
1782332700	92.18	0.4	0.44	94.24	94.26	92.18	137
1782246300	91.78	2.54	2.85	91.58	92.94	91.16	328
1782159900	89.24	-3.02	-3.27	92.94	94.5	89.24	648
1781900700	92.26	-1.22	-1.31	94	94.12	92.26	430
1781814300	93.48	-1.06	-1.12	94.02	94.86	92.74	354
1781727900	94.54	-3.86	-3.92	98.72	98.8	94.54	684
1781641500	98.4	-0.52	-0.53	99.02	99.98	98.14	318
1781555100	98.92	-8.08	-7.55	106.9	106.9	98.82	565
1781295900	107	0	0.00	106.4	107.6	105.2	267
1781209500	107	-0.5	-0.47	105.45	107	105.45	514
1781123100	107.5	1.45	1.37	105.35	107.5	105.35	335
1781036700	106.05	-2	-1.85	107.7	107.7	106	50
1780950300	108.05	-0.25	-0.23	109.15	109.6	106.4	433
1780691100	108.3	-0.15	-0.14	105.9	109.3	105.9	338
1780604700	108.45	0.55	0.51	107.55	109.8	106.95	318
1780518300	107.9	-1.45	-1.33	108.3	109.8	107.55	198
1780431900	109.35	-1.35	-1.22	111.15	111.15	106.45	556
1780345500	110.7	-0.3	-0.27	111.75	113.15	110	451
1780086300	111	-3	-2.63	113.95	114.45	111	259
1779999900	114	1	0.88	113.7	115	112	281
1779913500	113	3.1	2.82	110.9	113.4	110.45	309
1779827100	109.9	-0.6	-0.54	108.75	110.15	108.5	217
1779740700	110.5	2.3	2.13	110.05	110.5	110	104
1779481500	108.2	1.7	1.60	107.15	108.25	105.4	361
1779395100	106.5	0.05	0.05	106.25	107.5	105.75	59
1779308700	106.45	-2	-1.84	109.9	109.9	106.3	133
1779222300	108.45	1.35	1.26	107.7	109	106.15	76
1779135900	107.1	0.8	0.75	105.8	107.3	105.2	342
1778876700	106.3	-1.9	-1.76	108	108.85	106.3	192
1778790300	108.2	3.25	3.10	105.5	108.2	105.5	97
1778703900	104.95	-5.25	-4.76	110.35	110.9	104.95	862
1778617500	110.2	1.8	1.66	107.45	110.2	107.45	334
1778531100	108.4	-2	-1.81	109.75	111	106.6	425
1778271900	110.4	-1.25	-1.12	113	113.05	110.4	68
1778185500	111.65	-2.6	-2.28	114.05	115.75	111	192
1778099100	114.25	-4.45	-3.75	118.35	118.5	110.4	1326
1778012700	118.7	-11.1	-8.55	128.55	132	118.05	1669
1777926300	129.8	3.85	3.06	128.19999	129.8	126.2	89
1777580700	125.95	0.15	0.12	125.95	125.95	125.95	7
1777494300	125.8	0.95	0.76	125.85	125.95	124.5	186
1777407900	124.85	2	1.63	122.2	124.85	122.2	20
1777321500	122.85	-1.65	-1.33	125	126.2	122.85	238
1777062300	124.5	-1.55	-1.23	127.5	127.5	123.8	133
1776975900	126.05	-2.2	-1.72	129.19999	129.25	125.4	46
1776889500	128.25	-1.95	-1.50	130.5	130.5	128.25	43
1776803100	130.19999	-3.1	-2.33	130.8	130.8	130.19999	50
1776716700	133.3	1.1	0.83	132.05	133.3	131.94999	124
1776457500	132.19999	-2	-1.49	131.94999	132.85	131.94999	285
1776371100	134.19999	-1.1	-0.81	134.15	136.05	134.15	185
1776284700	135.3	2.9	2.19	133.4	135.3	133.4	15
1776198300	132.4	0	0.00	132.4	132.4	132.4	0
1776111900	132.4	2.2	1.69	130.8	132.4	130.8	254
1775852700	130.19999	-6.25	-4.58	132.15	133.94999	130.19999	152
1775766300	136.44999	-0.55	-0.40	136.44999	136.44999	136.44999	63
1775679900	137	0	0.00	137	137	137	0
1775593500	137	0.8	0.59	139.25	139.25	137	173
1775161500	136.19999	1.45	1.08	132.5	136.19999	132.5	50
1775075100	134.75	-0.2	-0.15	135.8	136.1	133.44999	56