Safilo Group SpA【S5U5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1.61	0.02	1.26	1.61	1.61	1.61	2
1780604700	1.59	0	0.00	1.59	1.59	1.59	0
1780518300	1.59	0	0.00	1.59	1.59	1.59	0
1780431900	1.59	-0.01	-0.63	1.59	1.59	1.59	470
1780345500	1.6	0.02	1.07	1.606	1.606	1.588	4320
1780086300	1.583	0.01	0.38	1.606	1.606	1.583	3642
1779999900	1.577	0	0.00	1.577	1.577	1.577	0
1779913500	1.577	0	0.00	1.577	1.577	1.577	0
1779827100	1.577	0	0.00	1.577	1.577	1.577	0
1779740700	1.577	0	0.00	1.577	1.577	1.577	0
1779481500	1.577	0	0.00	1.577	1.577	1.577	0
1779395100	1.577	0.01	0.57	1.577	1.577	1.577	200
1779308700	1.568	-0.01	-0.82	1.568	1.568	1.568	4
1779222300	1.581	0.05	3.27	1.581	1.581	1.581	3300
1779135900	1.531	-0.02	-1.35	1.531	1.531	1.531	11
1778876700	1.552	-0.07	-4.20	1.635	1.635	1.552	2148
1778790300	1.62	-0.08	-4.71	1.571	1.62	1.571	2506
1778703900	1.7	0	0.00	1.7	1.7	1.7	0
1778617500	1.7	0	0.00	1.7	1.7	1.7	0
1778531100	1.7	0.15	9.68	1.752	1.752	1.7	1700
1778271900	1.55	0	0.00	1.55	1.55	1.55	0
1778185500	1.55	0	0.00	1.55	1.55	1.55	0
1778099100	1.55	0.04	2.31	1.55	1.55	1.55	1
1778012700	1.5149999	-0.19	-11.20	1.5069999	1.5149999	1.5069999	2
1777926300	1.706	0	0.00	1.706	1.706	1.706	0
1777580700	1.706	0	0.00	1.706	1.706	1.706	0
1777494300	1.706	0	0.00	1.706	1.706	1.706	0
1777407900	1.706	0	0.00	1.706	1.706	1.706	0
1777321500	1.706	0	0.18	1.732	1.732	1.706	3463
1777062300	1.703	-0.05	-2.74	1.728	1.728	1.703	150
1776975900	1.751	-0.03	-1.41	1.751	1.751	1.751	114
1776889500	1.776	0.03	1.49	1.807	1.807	1.776	107
1776803100	1.75	-0.03	-1.69	1.79	1.79	1.75	110
1776716700	1.78	-0.03	-1.77	1.78	1.78	1.78	1
1776457500	1.812	0.08	4.50	1.712	1.812	1.712	224
1776371100	1.734	0	0.23	1.734	1.734	1.734	301
1776284700	1.73	-0.02	-0.86	1.74	1.74	1.73	200
1776198300	1.745	-0.02	-1.30	1.799	1.799	1.743	2491
1776111900	1.768	-0.05	-2.75	1.768	1.768	1.768	6019
1775852700	1.818	-0	-0.16	1.838	1.853	1.818	7123
1775766300	1.821	0.05	3.11	1.788	1.821	1.74	121
1775679900	1.766	0.05	3.09	1.766	1.766	1.766	5974
1775593500	1.713	-0.01	-0.41	1.713	1.713	1.713	31
1775161500	1.72	0	0.00	1.72	1.72	1.72	0
1775075100	1.72	0.03	1.65	1.732	1.732	1.72	21
1774988700	1.692	0.03	1.68	1.692	1.692	1.692	15
1774902300	1.664	-0.02	-1.42	1.672	1.672	1.664	1507
1774646700	1.688	-0.01	-0.59	1.706	1.706	1.688	1032
1774560300	1.698	0	0.00	1.698	1.698	1.698	0
1774473900	1.698	0	0.00	1.698	1.698	1.698	0
1774387500	1.698	0.16	10.26	1.698	1.698	1.698	1
1774301100	1.54	-0.04	-2.41	1.57	1.57	1.54	1234
1774041900	1.578	0	0.00	1.578	1.578	1.578	0
1773955500	1.578	-0.09	-5.40	1.578	1.578	1.578	1000
1773869100	1.668	-0.06	-3.25	1.698	1.698	1.668	65
1773782700	1.724	0	0.00	1.724	1.724	1.724	0
1773696300	1.724	0	0.00	1.724	1.724	1.724	0
1773437100	1.724	-0.04	-2.49	1.744	1.744	1.724	208
1773350700	1.768	0	0.00	1.768	1.768	1.768	0
1773264300	1.768	0	0.00	1.768	1.768	1.768	0
1773177900	1.768	-0.02	-1.12	1.768	1.768	1.768	2152
1773036000	1.788	0	0.00	1.788	1.788	1.788	0