Supernus Pharmaceuticals Inc【S49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.199999	-3.01507294008	39.799999	39.799999	39.799999	590	39.799999	DE
4	-5.2	-11.8721461187	43.8	43.8	39.799999	263	40.53417647	DE
12	-5.2	-11.8721461187	43.8	45	39.799999	236	42.94607745	DE
26	-1.199999	-3.01507294008	39.799999	50	39	271	43.22604989	DE
52	10.8	38.8489208633	27.8	50	27.2	380	41.90722931	DE
156	9	30.4054054054	29.6	50	21.8	266	37.98096308	DE
260	9	30.4054054054	29.6	50	21.8	266	37.98096308	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780691100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780604700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780518300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780431900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780345500	39.799999	-1.8	-4.33	39.799999	39.799999	39.799999	590
1780086300	41.6	0	0.00	41.6	41.6	41.6	0
1779999900	41.6	0	0.00	41.6	41.6	41.6	0
1779913500	41.6	0	0.00	41.6	41.6	41.6	0
1779827100	41.6	0	0.00	41.6	41.6	41.6	0
1779740700	41.6	0	0.00	41.6	41.6	41.6	0
1779481500	41.6	0	0.00	41.6	41.6	41.6	0
1779395100	41.6	0	0.00	41.6	41.6	41.6	0
1779308700	41.6	-2.2	-5.02	41.6	41.6	41.6	100
1779222300	43.8	0	0.00	43.8	43.8	43.8	0
1779135900	43.8	0	0.00	43.8	43.8	43.8	0
1778876700	43.8	0	0.00	43.8	43.8	43.8	0
1778790300	43.8	-0.4	-0.90	43.8	43.8	43.8	100
1778703900	44.2	0	0.00	44.2	44.2	44.2	0
1778617500	44.2	0	0.00	44.2	44.2	44.2	0
1778531100	44.2	0	0.00	44.2	44.2	44.2	0
1778271900	44.2	0	0.00	44.2	44.2	44.2	0
1778185500	44.2	0	0.00	44.2	44.2	44.2	0
1778099100	44.2	3.2	7.80	43.2	44.2	43.2	421
1778012700	41	0	0.00	41	41	41	0
1777926300	41	-0.4	-0.97	40.6	41	40.6	37
1777580700	41.4	-1.4	-3.27	41.4	41.4	41.4	1
1777494300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777407900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777321500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777062300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776975900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776889500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776803100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776716700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776457500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776371100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776284700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776198300	42.799999	-1.2	-2.73	42.799999	42.799999	42.799999	113
1776111900	44	0	0.00	44	44	44	0
1775852700	44	0	0.00	44	44	44	0
1775766300	44	-0.6	-1.35	44	44	44	460
1775679900	44.6	2	4.69	45	45	44.6	595
1775597100	42.6	0	0.00	42.6	42.6	42.6	0
1775165100	42.6	0	0.00	42.6	42.6	42.6	0
1775078700	42.6	0	0.00	42.6	42.6	42.6	0
1774992300	42.6	0	0.00	42.6	42.6	42.6	0
1774905900	42.6	0	0.00	42.6	42.6	42.6	0
1774646700	42.6	0	0.00	42.6	42.6	42.6	0
1774560300	42.6	0	0.00	42.6	42.6	42.6	0
1774473900	42.6	0	0.00	42.6	42.6	42.6	0
1774387500	42.6	0	0.00	42.6	42.6	42.6	0
1774301100	42.6	0	0.00	42.6	42.6	42.6	0
1774041900	42.6	0	0.00	42.6	42.6	42.6	0
1773955500	42.6	-0.2	-0.47	42.6	42.6	42.6	200
1773869100	42.799999	-1	-2.28	42.799999	42.799999	42.799999	114
1773782700	43.8	0	0.00	43.8	43.8	43.8	0
1773696300	43.8	-0.4	-0.90	43.8	43.8	43.8	99
1773437100	44.2	0.2	0.45	44.2	44.2	44.2	25
1773350700	44	-2	-4.35	44	44	44	75
1773264300	46	0	0.00	46	46	46	0
1773177900	46	0	0.00	46	46	46	0
1773091500	46	-1.4	-2.95	46	46	46	220