Supernus Pharmaceuticals Inc【S49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.799999	-2.0100477892	39.799999	39.799999	39.799999	590	39.799999	DE
4	-4.8	-10.9589041096	43.8	43.8	39.799999	263	40.53417647	DE
12	-5.2	-11.7647058824	44.2	45	39.799999	220	42.95705751	DE
26	-0.799999	-2.0100477892	39.799999	50	39	271	43.22604989	DE
52	11.2	40.2877697842	27.8	50	27.2	380	41.90722931	DE
156	9.4	31.7567567568	29.6	50	21.8	268	37.98865296	DE
260	9.4	31.7567567568	29.6	50	21.8	268	37.98865296	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780518300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780431900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780345500	39.799999	-1.8	-4.33	39.799999	39.799999	39.799999	590
1780086300	41.6	0	0.00	41.6	41.6	41.6	0
1779999900	41.6	0	0.00	41.6	41.6	41.6	0
1779913500	41.6	0	0.00	41.6	41.6	41.6	0
1779827100	41.6	0	0.00	41.6	41.6	41.6	0
1779740700	41.6	0	0.00	41.6	41.6	41.6	0
1779481500	41.6	0	0.00	41.6	41.6	41.6	0
1779395100	41.6	0	0.00	41.6	41.6	41.6	0
1779308700	41.6	-2.2	-5.02	41.6	41.6	41.6	100
1779222300	43.8	0	0.00	43.8	43.8	43.8	0
1779135900	43.8	0	0.00	43.8	43.8	43.8	0
1778876700	43.8	0	0.00	43.8	43.8	43.8	0
1778790300	43.8	-0.4	-0.90	43.8	43.8	43.8	100
1778703900	44.2	0	0.00	44.2	44.2	44.2	0
1778617500	44.2	0	0.00	44.2	44.2	44.2	0
1778531100	44.2	0	0.00	44.2	44.2	44.2	0
1778271900	44.2	0	0.00	44.2	44.2	44.2	0
1778185500	44.2	0	0.00	44.2	44.2	44.2	0
1778099100	44.2	3.2	7.80	43.2	44.2	43.2	421
1778012700	41	0	0.00	41	41	41	0
1777926300	41	-0.4	-0.97	40.6	41	40.6	37
1777580700	41.4	-1.4	-3.27	41.4	41.4	41.4	1
1777494300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777407900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777321500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1777062300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776975900	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776889500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776803100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776716700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776457500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776371100	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776284700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1776198300	42.799999	-1.2	-2.73	42.799999	42.799999	42.799999	113
1776111900	44	0	0.00	44	44	44	0
1775852700	44	0	0.00	44	44	44	0
1775766300	44	-0.6	-1.35	44	44	44	460
1775679900	44.6	2	4.69	45	45	44.6	595
1775597100	42.6	0	0.00	42.6	42.6	42.6	0
1775165100	42.6	0	0.00	42.6	42.6	42.6	0
1775078700	42.6	0	0.00	42.6	42.6	42.6	0
1774992300	42.6	0	0.00	42.6	42.6	42.6	0
1774905900	42.6	0	0.00	42.6	42.6	42.6	0
1774646700	42.6	0	0.00	42.6	42.6	42.6	0
1774560300	42.6	0	0.00	42.6	42.6	42.6	0
1774473900	42.6	0	0.00	42.6	42.6	42.6	0
1774387500	42.6	0	0.00	42.6	42.6	42.6	0
1774301100	42.6	0	0.00	42.6	42.6	42.6	0
1774041900	42.6	0	0.00	42.6	42.6	42.6	0
1773955500	42.6	-0.2	-0.47	42.6	42.6	42.6	200
1773869100	42.799999	-1	-2.28	42.799999	42.799999	42.799999	114
1773782700	43.8	0	0.00	43.8	43.8	43.8	0
1773696300	43.8	-0.4	-0.90	43.8	43.8	43.8	99
1773437100	44.2	0.2	0.45	44.2	44.2	44.2	25
1773350700	44	-2	-4.35	44	44	44	75
1773264300	46	0	0.00	46	46	46	0
1773177900	46	0	0.00	46	46	46	0
1773091500	46	-1.4	-2.95	46	46	46	220
1772776800	47.4	0	0.00	47.4	47.4	47.4	0
1772690400	47.4	0	0.00	47.4	47.4	47.4	0