Gold Strike Resources Corp【S3D0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.262	0	0	0	DE
4	-0.0460001	-14.0244207317	0.328	0.368	0.262	3587	0.31530606	DE
12	-0.0340001	-10.7595253165	0.316	0.414	0.262	6048	0.34630727	DE
26	-0.0660001	-18.965545977	0.348	0.42	0.262	6964	0.34300513	DE
52	-0.0660001	-18.965545977	0.348	0.42	0.262	6964	0.34300513	DE
156	-0.0660001	-18.965545977	0.348	0.42	0.262	6964	0.34300513	DE
260	-0.0660001	-18.965545977	0.348	0.42	0.262	6964	0.34300513	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	0.262	-0.056	-17.61	0.262	0.262	0.262	50
1782332700	0.318	0	0.00	0.318	0.318	0.318	0
1782246300	0.318	0	0.00	0.318	0.318	0.318	0
1782159900	0.318	0	0.00	0.318	0.318	0.318	0
1781900700	0.318	0	0.00	0.318	0.318	0.318	0
1781814300	0.318	0	0.00	0.318	0.318	0.318	0
1781727900	0.318	0	0.00	0.318	0.318	0.318	0
1781641500	0.318	0	0.00	0.318	0.318	0.318	0
1781555100	0.318	0	0.00	0.318	0.318	0.318	0
1781295900	0.318	0	0.00	0.318	0.318	0.318	0
1781209500	0.318	-0.05	-13.59	0.318	0.318	0.318	1000
1781123100	0.368	0	0.00	0.368	0.368	0.368	0
1781036700	0.368	0	0.00	0.368	0.368	0.368	0
1780950300	0.368	0	0.00	0.368	0.368	0.368	0
1780691100	0.368	0	0.00	0.368	0.368	0.368	0
1780604700	0.368	0	0.00	0.368	0.368	0.368	0
1780518300	0.368	0	0.00	0.368	0.368	0.368	0
1780431900	0.368	0	0.00	0.368	0.368	0.368	0
1780345500	0.368	0.058	18.71	0.368	0.368	0.368	847
1780086300	0.31	-0.002	-0.64	0.31	0.31	0.31	3000
1779999900	0.312	-0.022	-6.59	0.328	0.328	0.312	9500
1779913500	0.334	0	0.00	0.334	0.334	0.334	0
1779827100	0.334	0	0.00	0.3479999	0.3479999	0.334	325
1779740700	0.334	-0.032	-8.74	0.334	0.334	0.334	3780
1779481500	0.366	0	0.00	0.366	0.366	0.366	0
1779395100	0.366	0.036	10.91	0.366	0.366	0.366	130
1779308700	0.33	0	0.00	0.33	0.33	0.33	0
1779222300	0.33	-0.024	-6.78	0.33	0.33	0.33	20000
1779135900	0.354	-0.006	-1.67	0.354	0.354	0.354	5000
1778876700	0.36	-0.054	-13.04	0.36	0.36	0.36	2000
1778790300	0.414	0	0.00	0.414	0.414	0.414	0
1778703900	0.414	0.02	5.08	0.414	0.414	0.414	60
1778617500	0.394	0	0.00	0.394	0.394	0.394	0
1778531100	0.394	0	0.00	0.394	0.394	0.394	0
1778271900	0.394	0.01	2.60	0.394	0.394	0.394	1842
1778185500	0.384	0	0.00	0.384	0.384	0.384	0
1778099100	0.384	0	0.00	0.384	0.384	0.384	0
1778012700	0.384	0	0.00	0.384	0.384	0.384	0
1777926300	0.384	0	0.00	0.384	0.384	0.384	0
1777580700	0.384	0	0.00	0.384	0.384	0.384	0
1777494300	0.384	-0.004	-1.03	0.384	0.384	0.384	10000
1777407900	0.388	0.01	2.65	0.404	0.404	0.388	9999
1777321500	0.378	0	0.00	0.378	0.378	0.378	0
1777062300	0.378	0.046	13.86	0.374	0.378	0.374	11083
1776975900	0.332	0	0.00	0.332	0.332	0.332	0
1776889500	0.332	0	0.00	0.332	0.332	0.332	0
1776803100	0.332	0	0.00	0.332	0.332	0.332	0
1776716700	0.332	0.028	9.21	0.336	0.336	0.332	27842
1776457500	0.304	0	0.00	0.304	0.304	0.304	0
1776371100	0.304	0	0.00	0.304	0.304	0.304	0
1776284700	0.304	0	0.00	0.304	0.304	0.304	0
1776198300	0.304	0	0.00	0.304	0.304	0.304	0
1776111900	0.304	-0.012	-3.80	0.304	0.304	0.304	933
1775852700	0.316	0	0.00	0.316	0.316	0.316	0
1775766300	0.316	0	0.00	0.316	0.316	0.316	0
1775679900	0.316	0	0.00	0.316	0.316	0.316	0
1775593500	0.316	0	0.00	0.316	0.316	0.316	0
1775161500	0.316	0.006	1.94	0.316	0.316	0.316	1522
1775075100	0.31	0	0.00	0.31	0.31	0.31	0
1774988700	0.31	0	0.00	0.31	0.31	0.31	0
1774902300	0.31	-0.006	-1.90	0.34	0.34	0.304	19400
1774646700	0.316	-0.044	-12.22	0.316	0.316	0.316	1000
1774560300	0.36	0	0.00	0.36	0.36	0.36	0