Hot Features
プレミアム
Smt Scharf AG (S188)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.4598540146 | 6.85 | 7 | 6.5 | 3466 | 6.7652115 | DE |
| 4 | -0.4 | -5.44217687075 | 7.35 | 7.35 | 6.5 | 1923 | 6.90644736 | DE |
| 12 | -1.6 | -18.7134502924 | 8.55 | 9.1 | 6.5 | 1467 | 7.46941304 | DE |
| 26 | -1.55 | -18.2352941176 | 8.5 | 9.1 | 6.5 | 1280 | 7.61467009 | DE |
| 52 | -1.55 | -18.2352941176 | 8.5 | 9.1 | 6.5 | 1280 | 7.61467009 | DE |
| 156 | -1.55 | -18.2352941176 | 8.5 | 9.1 | 6.5 | 1280 | 7.61467009 | DE |
| 260 | -1.55 | -18.2352941176 | 8.5 | 9.1 | 6.5 | 1280 | 7.61467009 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 80 |
| 1737149220 | 6.95 | -0.05 | -0.71 | 6.85 | 6.95 | 6.85 | 940 |
| 1737062820 | 7 | 0.2 | 2.94 | 6.85 | 7 | 6.85 | 2400 |
| 1736976420 | 6.8 | 0.15 | 2.26 | 6.8 | 6.9 | 6.8 | 4660 |
| 1736890020 | 6.65 | -0.05 | -0.75 | 6.5 | 6.65 | 6.5 | 5819 |
| 1736803620 | 6.7 | 0 | 0.00 | 6.85 | 6.85 | 6.7 | 3510 |
| 1736544420 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 125 |
| 1736458020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 600 |
| 1736371620 | 6.8 | -0.05 | -0.73 | 7 | 7 | 6.8 | 398 |
| 1736285220 | 6.85 | -0.3 | -4.20 | 6.85 | 6.85 | 6.85 | 144 |
| 1736198820 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 6.95 | 2883 |
| 1735939620 | 7 | -0.2 | -2.78 | 7.15 | 7.15 | 6.95 | 1540 |
| 1735853220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 6 |
| 1735594020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2719 |
| 1735334820 | 7.2 | 0 | 0.00 | 7.3 | 7.3 | 7.2 | 788 |
| 1734989220 | 7.2 | -0.15 | -2.04 | 7.35 | 7.35 | 7.2 | 2317 |
| 1734730020 | 7.35 | 0.2 | 2.80 | 7.25 | 7.35 | 7.25 | 1494 |
| 1734643620 | 7.15 | -0.3 | -4.03 | 7.45 | 7.45 | 7.15 | 1746 |
| 1734557220 | 7.45 | -0.15 | -1.97 | 7.55 | 7.55 | 7.45 | 400 |
| 1734470820 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 533 |
| 1734384420 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.35 | 1435 |
| 1734125220 | 7.45 | -0.3 | -3.87 | 7.35 | 7.45 | 7.3 | 770 |
| 1734038820 | 7.75 | 0.4 | 5.44 | 7.5 | 7.75 | 7.4 | 1570 |
| 1733952420 | 7.35 | -0.25 | -3.29 | 7.35 | 7.35 | 7.35 | 320 |
| 1733866020 | 7.6 | 0.35 | 4.83 | 7.2 | 7.6 | 7.15 | 2330 |
| 1733779620 | 7.25 | -0.05 | -0.68 | 7.2 | 7.25 | 7.2 | 1495 |
| 1733520420 | 7.3 | -0.1 | -1.35 | 7.4 | 7.55 | 7.3 | 365 |
| 1733434020 | 7.4 | 0 | 0.00 | 7.5 | 7.6 | 7.4 | 1840 |
| 1733347620 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 330 |
| 1733261220 | 7.45 | -0.2 | -2.61 | 7.5 | 7.5 | 7.3 | 1681 |
| 1733174820 | 7.65 | 0.25 | 3.38 | 7.7 | 7.7 | 7.65 | 264 |
| 1732915620 | 7.4 | -0.25 | -3.27 | 7.35 | 7.4 | 7.35 | 400 |
| 1732829220 | 7.65 | -0.45 | -5.56 | 7.5 | 7.65 | 7.5 | 210 |
| 1732742820 | 8.1 | 0.7 | 9.46 | 7.55 | 8.1 | 7.5 | 914 |
| 1732656420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732570020 | 7.4 | -0.15 | -1.99 | 7.6 | 7.6 | 7.4 | 320 |
| 1732310820 | 7.55 | -0.45 | -5.63 | 7.75 | 7.75 | 7.55 | 370 |
| 1732224420 | 8 | 0.55 | 7.38 | 7.45 | 8 | 7.45 | 1352 |
| 1732138020 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 250 |
| 1732051620 | 7.4 | -0.3 | -3.90 | 7.65 | 7.65 | 7.4 | 1398 |
| 1731965160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731705960 | 7.7 | 0.3 | 4.05 | 7.45 | 7.7 | 7.3 | 1071 |
| 1731619560 | 7.4 | -0.05 | -0.67 | 7.6 | 7.6 | 7.3 | 1951 |
| 1731533160 | 7.45 | -0.65 | -8.02 | 8.35 | 8.35 | 7.45 | 3972 |
| 1731446820 | 8.1 | -0.3 | -3.57 | 8.3 | 8.3 | 8.1 | 2703 |
| 1731360420 | 8.4 | 0.1 | 1.20 | 8.1999999 | 8.4 | 8.1999999 | 1226 |
| 1731101220 | 8.3 | 0 | 0.00 | 8.4 | 8.4 | 8.25 | 1350 |
| 1731014760 | 8.3 | 0 | 0.00 | 8.35 | 8.35 | 8.3 | 250 |
| 1730928360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1345 |
| 1730841960 | 8.3 | 0.05 | 0.61 | 8.4 | 8.4 | 8.3 | 2751 |
| 1730755560 | 8.25 | -0.05 | -0.60 | 8.4 | 8.4 | 8.25 | 1541 |
| 1730496360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730409960 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 150 |
| 1730323560 | 8.4499999 | 0.35 | 4.32 | 8.65 | 9.1 | 8.4499999 | 5465 |
| 1730237160 | 8.1 | -0.1 | -1.22 | 8.1999999 | 8.1999999 | 8.1 | 1510 |
| 1730150760 | 8.1999999 | -0.1 | -1.20 | 8.55 | 8.55 | 8.1999999 | 337 |
| 1729888020 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 1 |
| 1729801560 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 150 |
| 1729715160 | 8.4499999 | -0.05 | -0.59 | 8.3 | 8.4499999 | 8.3 | 655 |
| 1729628760 | 8.5 | 0.1 | 1.19 | 8.3 | 8.5 | 8.3 | 104 |
| 1729542360 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 637 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
