Invesco Solar Energy UCITS ETF【S0LR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	29.465	-1.91	-6.09	31.82	31.82	28.55	14599
1780604700	31.375	0.09	0.29	30.905	32.295	30.905	6468
1780518300	31.285	-1.73	-5.24	32.63	32.95	31.14	4100
1780431900	33.015	0.69	2.12	32	33.095	31.045	4612
1780345500	32.33	-1.15	-3.42	33.924999	33.924999	31.34	9771
1780086300	33.475	0.48	1.44	32.5	33.875	31.765	11476
1779999900	33	0.81	2.50	30.625	33	30.625	8228
1779913500	32.195	0.74	2.35	31.26	32.195	30.4	7291
1779827100	31.455	0.95	3.13	30.9	31.765	30.25	7923
1779740700	30.5	0.46	1.53	30.18	31.03	29.31	2486
1779481500	30.04	0.67	2.28	29.5	30.085	28.785	7086
1779395100	29.37	1.49	5.33	28.55	29.37	28.065	2380
1779308700	27.885	-0.15	-0.52	26.615	28.735	26.615	8250
1779222300	28.03	-0.24	-0.85	28.045	28.46	26.945	6108
1779135900	28.27	-0.57	-1.96	29.65	29.65	27.485	8449
1778876700	28.835	-0.47	-1.60	29.08	29.545	27.935	3606
1778790300	29.305	0.3	1.03	29.07	29.415	27.81	2824
1778703900	29.005	2.11	7.85	28.16	29.005	27.37	6488
1778617500	26.895	-1.71	-5.98	28.545	28.545	26.82	1695
1778531100	28.605	1.72	6.38	27.525	28.64	26.725	3572
1778271900	26.89	-0.12	-0.44	27.05	27.755	26.325	1564
1778185500	27.01	-0.13	-0.48	27.19	27.775	26.75	3058
1778099100	27.14	-0.08	-0.28	27.41	27.41	26.345	2126
1778012700	27.215	0.65	2.45	26.645	27.25	25.89	7772
1777926300	26.565	0.85	3.31	27.42	27.42	25.5	5935
1777580700	25.715	0.93	3.77	25.535	25.73	24.8	1811
1777494300	24.78	-0.72	-2.82	26.25	26.25	24.78	2740
1777407900	25.5	-1.12	-4.19	26.465	26.465	25.5	4576
1777321500	26.615	0.44	1.70	26.165	26.615	25.585	1538
1777062300	26.17	-0.48	-1.80	26.765	26.765	25.835	3200
1776975900	26.65	1.11	4.35	25.34	26.65	25.3	1811
1776889500	25.54	1.44	5.95	24.74	25.54	24.53	1371
1776803100	24.105	-0.82	-3.27	24.625	24.94	24.105	758
1776716700	24.92	0.78	3.21	24.58	24.92	24.225	2270
1776457500	24.145	-0.15	-0.62	24.325	24.545	23.975	3767
1776371100	24.295	-0.63	-2.53	24.74	24.96	24.245	2178
1776284700	24.925	0.38	1.55	24.65	25.11	24.395	3498
1776198300	24.545	-0.12	-0.49	24.8	24.8	24.07	957
1776111900	24.665	-0.34	-1.36	25.14	25.14	24.125	1163
1775852700	25.005	0.24	0.99	24.65	25.005	24.5	1893
1775766300	24.76	-0.36	-1.43	24.26	25.055	24.26	1808
1775679900	25.12	1.63	6.94	24.995	25.12	24.395	8790
1775593500	23.49	-1.17	-4.74	24.945	24.945	23.44	4263
1775161500	24.66	-1.1	-4.25	25.56	25.56	24.105	1856
1775075100	25.755	0.52	2.04	25.85	25.85	24.815	1508
1774988700	25.24	1.24	5.17	24.01	25.375	24.01	1361
1774902300	24	-0.94	-3.77	24.585	25.035	24	2664
1774646700	24.94	-0.51	-1.98	25	25	24.435	3589
1774560300	25.445	-0.57	-2.17	25.92	25.92	25.38	2886
1774473900	26.01	1.04	4.16	25.39	26.015	25.26	4430
1774387500	24.97	0.03	0.12	25	25.095	24.215	1328
1774301100	24.94	0.02	0.08	25.5	25.5	23.82	6173
1774041900	24.92	-0.7	-2.73	25	25.795	24.92	1263
1773955500	25.62	-0.35	-1.33	25.795	25.795	24.7	5666
1773869100	25.965	-0.28	-1.05	26.47	26.47	25.93	8440
1773782700	26.24	0.75	2.96	25.535	26.24	25.505	10106
1773696300	25.485	0.37	1.47	25.69	26.085	25.26	1387
1773437100	25.115	0.34	1.37	24.775	25.65	24.775	5798
1773350700	24.775	-0.47	-1.86	25.145	25.145	24.775	2956
1773264300	25.245	0.93	3.82	24.905	25.44	24.695	2412
1773177900	24.315	0.45	1.89	24.055	24.85	24.055	3120
1773091500	23.865	-0.29	-1.18	23.87	24.12	23.12	6119
1772832300	24.15	-0.32	-1.31	24.355	24.855	24.065	4150