Hot Features
プレミアム
Invesco Markets II Plc (S0LR)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 18.356 | 0.53 | 3.00 | 18.004 | 18.356 | 18.004 | 354 |
| 1732742820 | 17.822 | 0.14 | 0.80 | 17.848 | 18.16 | 17.822 | 1452 |
| 1732656420 | 17.68 | -0.07 | -0.38 | 17.808 | 17.867999 | 17.666 | 585 |
| 1732570020 | 17.748 | 0.54 | 3.13 | 17.226 | 17.899999 | 17.226 | 2855 |
| 1732310820 | 17.21 | 0.06 | 0.37 | 17.358 | 17.358 | 16.84 | 520 |
| 1732224420 | 17.146 | 0.27 | 1.59 | 17.122 | 17.148 | 16.924 | 840 |
| 1732138020 | 16.878 | -0.02 | -0.09 | 16.924 | 17.14 | 16.792 | 4361 |
| 1732051620 | 16.893999 | 0.09 | 0.52 | 16.95 | 16.95 | 16.782 | 528 |
| 1731965220 | 16.806 | -0.48 | -2.77 | 17.234 | 17.234 | 16.806 | 2291 |
| 1731705960 | 17.284 | -0.05 | -0.28 | 17.276 | 17.72 | 17.271999 | 4232 |
| 1731619560 | 17.332 | 0.08 | 0.44 | 17.21 | 17.332 | 16.978 | 6252 |
| 1731533160 | 17.256 | 0.24 | 1.42 | 16.98 | 17.51 | 16.98 | 1728 |
| 1731446820 | 17.014 | -0.45 | -2.60 | 17.512 | 17.553999 | 16.925999 | 1217 |
| 1731360420 | 17.468 | 0.01 | 0.03 | 17.463999 | 17.696 | 17.463999 | 1267 |
| 1731101220 | 17.462 | -0.76 | -4.15 | 18.079999 | 18.079999 | 17.412 | 3884 |
| 1731014760 | 18.218 | 0.26 | 1.45 | 17.968 | 18.218 | 17.788 | 5539 |
| 1730928360 | 17.957999 | -1.72 | -8.72 | 20.165 | 20.165 | 17.794 | 18994 |
| 1730841960 | 19.674 | -0 | -0.01 | 19.704 | 19.744 | 19.425999 | 3903 |
| 1730755560 | 19.675999 | 0.68 | 3.60 | 18.956 | 19.88 | 18.946 | 1524 |
| 1730496360 | 18.992 | 0.14 | 0.75 | 18.995999 | 19.294 | 18.925999 | 1309 |
| 1730409960 | 18.85 | 0.48 | 2.60 | 18.658 | 19.114 | 18.658 | 962 |
| 1730323560 | 18.372 | -0.23 | -1.26 | 18.448 | 18.782 | 18.372 | 104 |
| 1730237160 | 18.606 | -0.65 | -3.39 | 19.271999 | 19.271999 | 18.568 | 2454 |
| 1730150760 | 19.258 | 0.51 | 2.72 | 18.734 | 19.361999 | 18.734 | 885 |
| 1729888020 | 18.748 | 0.79 | 4.42 | 17.942 | 18.896 | 17.942 | 10544 |
| 1729801560 | 17.954 | 0.14 | 0.77 | 17.878 | 17.982 | 17.878 | 1287 |
| 1729715160 | 17.816 | -0.19 | -1.06 | 18.074 | 18.262 | 17.816 | 6760 |
| 1729628760 | 18.006 | 0.2 | 1.10 | 17.896 | 18.006 | 17.764 | 2309 |
| 1729542360 | 17.809999 | -0.04 | -0.22 | 17.814 | 18.062 | 17.75 | 7705 |
| 1729283160 | 17.85 | 0.05 | 0.26 | 17.92 | 18.058 | 17.85 | 225 |
| 1729196760 | 17.803999 | -0.3 | -1.68 | 18.213999 | 18.213999 | 17.803999 | 285 |
| 1729110360 | 18.108 | -0.04 | -0.23 | 17.976 | 18.108 | 17.946 | 905 |
| 1729023960 | 18.149999 | -0.5 | -2.68 | 18.664 | 18.664 | 18.149999 | 3118 |
| 1728937620 | 18.649999 | -0.19 | -1.03 | 18.788 | 18.788 | 18.626 | 1068 |
| 1728678360 | 18.844 | 0.2 | 1.06 | 18.378 | 18.844 | 18.306 | 720 |
| 1728591960 | 18.646 | -0.6 | -3.11 | 19.142 | 19.142 | 18.566 | 1296 |
| 1728505560 | 19.244 | -0.24 | -1.25 | 19.302 | 19.34 | 18.968 | 3723 |
| 1728419160 | 19.488 | -0.68 | -3.36 | 20.075 | 20.085 | 19.277999 | 1638 |
| 1728332760 | 20.165 | 0.09 | 0.42 | 20.149999 | 20.635 | 20.135 | 3395 |
| 1728073560 | 20.079999 | 0.31 | 1.56 | 19.788 | 20.41 | 19.788 | 1138 |
| 1727987220 | 19.771999 | -0.22 | -1.08 | 19.902 | 19.902 | 19.668 | 263 |
| 1727900820 | 19.988 | -0.17 | -0.83 | 20.155 | 20.335 | 19.988 | 730 |
| 1727814420 | 20.155 | -0.23 | -1.10 | 20.35 | 20.415 | 20.01 | 2292 |
| 1727728020 | 20.38 | 0.16 | 0.82 | 20.07 | 20.505 | 20.07 | 4276 |
| 1727468760 | 20.215 | 0.81 | 4.15 | 19.706 | 20.239999 | 19.706 | 1559 |
| 1727382360 | 19.41 | 0.26 | 1.36 | 19.245999 | 19.771999 | 19.245999 | 642 |
| 1727295960 | 19.149999 | -0.31 | -1.59 | 19.309999 | 19.309999 | 19.149999 | 349 |
| 1727209560 | 19.46 | 0.38 | 2.01 | 19.076 | 19.515999 | 19.076 | 9662 |
| 1727123160 | 19.076 | -0.03 | -0.17 | 18.994 | 19.178 | 18.994 | 1976 |
| 1726864020 | 19.108 | -0.36 | -1.85 | 19.296 | 19.296 | 19.085999 | 378 |
| 1726777560 | 19.468 | 0.02 | 0.12 | 19.768 | 20.055 | 19.468 | 1205 |
| 1726691220 | 19.444 | 0.14 | 0.70 | 19.286 | 19.52 | 19.26 | 1308 |
| 1726604760 | 19.308 | 0.37 | 1.95 | 19.142 | 19.412 | 19.01 | 4157 |
| 1726518420 | 18.938 | -0.03 | -0.15 | 18.931999 | 19.04 | 18.818 | 4138 |
| 1726259160 | 18.966 | -0.04 | -0.22 | 19 | 19.18 | 18.962 | 768 |
| 1726172760 | 19.008 | -0.12 | -0.62 | 19.188 | 19.213999 | 19.008 | 867 |
| 1726086360 | 19.126 | 1.18 | 6.59 | 17.876 | 19.126 | 17.876 | 8196 |
| 1725999960 | 17.944 | -0.29 | -1.61 | 18.174 | 18.174 | 17.899999 | 1341 |
| 1725913620 | 18.238 | -0.22 | -1.18 | 18.46 | 18.46 | 18.238 | 1714 |
| 1725654360 | 18.456 | -0.36 | -1.89 | 18.762 | 18.762 | 18.456 | 506 |
| 1725567960 | 18.812 | -0.12 | -0.65 | 19.01 | 19.082 | 18.812 | 549 |
| 1725481560 | 18.936 | -0.23 | -1.22 | 18.611999 | 18.936 | 18.611999 | 434 |
| 1725395160 | 19.17 | -0.3 | -1.54 | 19.495999 | 19.514 | 19.17 | 183 |
| 1725308760 | 19.47 | 0.04 | 0.19 | 19.43 | 19.515999 | 19.399999 | 1985 |
| 1725049560 | 19.434 | 0.18 | 0.92 | 19.356 | 19.494 | 19.356 | 1642 |
| 1724963160 | 19.256 | -0.04 | -0.19 | 19.277999 | 19.446 | 19.256 | 1911 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
