Invesco Solar Energy UCITS ETF【S0LR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	25.63	-1.4	-5.16	25.765	26.86	25.63	1892
1782419100	27.025	-0.57	-2.05	27.68	27.685	25.955	2692
1782332700	27.59	0.59	2.19	27.295	27.655	26.285	3066
1782246300	27	-1.8	-6.25	27.61	28.325	26.465	984
1782159900	28.8	0.52	1.82	28	28.8	27.16	1670
1781900700	28.285	0.23	0.84	26.985	28.29	26.985	2824
1781814300	28.05	1.69	6.39	27.265	28.215	26.185	1353
1781727900	26.365	-1.81	-6.42	28.035	28.035	26.35	1115
1781641500	28.175	0.32	1.13	27.725	28.86	26.98	4401
1781555100	27.86	-1.14	-3.91	29.47	29.5	27.605	10769
1781295900	28.995	0.32	1.12	28.705	28.995	27.535	9426
1781209500	28.675	1.25	4.56	26.485	28.675	26.405	4356
1781123100	27.425	-0.48	-1.70	26.905	28.525	26.515	3585
1781036700	27.9	-0.32	-1.12	28.235	29.41	26.76	10903
1780950300	28.215	-1.25	-4.24	28.34	29.725	28.145	82996
1780691100	29.465	-1.91	-6.09	31.82	31.82	28.55	14599
1780604700	31.375	0.09	0.29	30.905	32.295	30.905	6468
1780518300	31.285	-1.73	-5.24	32.63	32.95	31.14	4100
1780431900	33.015	0.69	2.12	32	33.095	31.045	4612
1780345500	32.33	-1.15	-3.42	33.924999	33.924999	31.34	9771
1780086300	33.475	0.48	1.44	32.5	33.875	31.765	11476
1779999900	33	0.81	2.50	30.625	33	30.625	8228
1779913500	32.195	0.74	2.35	31.26	32.195	30.4	7291
1779827100	31.455	0.95	3.13	30.9	31.765	30.25	7923
1779740700	30.5	0.46	1.53	30.18	31.03	29.31	2486
1779481500	30.04	0.67	2.28	29.5	30.085	28.785	7086
1779395100	29.37	1.49	5.33	28.55	29.37	28.065	2380
1779308700	27.885	-0.15	-0.52	26.615	28.735	26.615	8250
1779222300	28.03	-0.24	-0.85	28.045	28.46	26.945	6108
1779135900	28.27	-0.57	-1.96	29.65	29.65	27.485	8449
1778876700	28.835	-0.47	-1.60	29.08	29.545	27.935	3606
1778790300	29.305	0.3	1.03	29.07	29.415	27.81	2824
1778703900	29.005	2.11	7.85	28.16	29.005	27.37	6488
1778617500	26.895	-1.71	-5.98	28.545	28.545	26.82	1695
1778531100	28.605	1.72	6.38	27.525	28.64	26.725	3572
1778271900	26.89	-0.12	-0.44	27.05	27.755	26.325	1564
1778185500	27.01	-0.13	-0.48	27.19	27.775	26.75	3058
1778099100	27.14	-0.08	-0.28	27.41	27.41	26.345	2126
1778012700	27.215	0.65	2.45	26.645	27.25	25.89	7772
1777926300	26.565	0.85	3.31	27.42	27.42	25.5	5935
1777580700	25.715	0.93	3.77	25.535	25.73	24.8	1811
1777494300	24.78	-0.72	-2.82	26.25	26.25	24.78	2740
1777407900	25.5	-1.12	-4.19	26.465	26.465	25.5	4576
1777321500	26.615	0.44	1.70	26.165	26.615	25.585	1538
1777062300	26.17	-0.48	-1.80	26.765	26.765	25.835	3200
1776975900	26.65	1.11	4.35	25.34	26.65	25.3	1811
1776889500	25.54	1.44	5.95	24.74	25.54	24.53	1371
1776803100	24.105	-0.82	-3.27	24.625	24.94	24.105	758
1776716700	24.92	0.78	3.21	24.58	24.92	24.225	2270
1776457500	24.145	-0.15	-0.62	24.325	24.545	23.975	3767
1776371100	24.295	-0.63	-2.53	24.74	24.96	24.245	2178
1776284700	24.925	0.38	1.55	24.65	25.11	24.395	3498
1776198300	24.545	-0.12	-0.49	24.8	24.8	24.07	957
1776111900	24.665	-0.34	-1.36	25.14	25.14	24.125	1163
1775852700	25.005	0.24	0.99	24.65	25.005	24.5	1893
1775766300	24.76	-0.36	-1.43	24.26	25.055	24.26	1808
1775679900	25.12	1.63	6.94	24.995	25.12	24.395	8790
1775593500	23.49	-1.17	-4.74	24.945	24.945	23.44	4263
1775161500	24.66	-1.1	-4.25	25.56	25.56	24.105	1856
1775075100	25.755	0.52	2.04	25.85	25.85	24.815	1508
1774988700	25.24	1.24	5.17	24.01	25.375	24.01	1361
1774902300	24	-0.94	-3.77	24.585	25.035	24	2664