Rayonier Advanced Materials Inc【RYQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.65	0	0.00	7.65	7.65	7.65	0
1780604700	7.65	0	0.00	7.65	7.65	7.65	0
1780518300	7.65	-0.15	-1.92	7.6	7.65	7.6	127
1780431900	7.8	0	0.00	7.8	7.8	7.8	0
1780345500	7.8	-0.15	-1.89	7.8	7.8	7.8	50
1780086300	7.95	0.3	3.92	8	8	7.95	476
1779999900	7.65	0	0.00	7.65	7.65	7.65	0
1779913500	7.65	0	0.00	7.65	7.65	7.65	0
1779827100	7.65	-0.15	-1.92	7.65	7.65	7.65	1
1779740700	7.8	0	0.00	7.8	7.8	7.8	0
1779481500	7.8	0	0.00	7.8	7.8	7.8	0
1779395100	7.8	0	0.00	7.8	7.8	7.8	0
1779308700	7.8	-0.05	-0.64	7.8	7.8	7.8	59
1779222300	7.85	0	0.00	7.85	7.85	7.85	0
1779135900	7.85	0	0.00	7.85	7.85	7.85	0
1778876700	7.85	0	0.00	7.85	7.85	7.85	0
1778790300	7.85	0	0.00	7.85	7.85	7.85	0
1778703900	7.85	0	0.00	7.85	7.85	7.85	0
1778617500	7.85	0.2	2.61	7.85	7.85	7.85	676
1778531100	7.65	-0.25	-3.16	7.65	7.65	7.65	100
1778271900	7.9	0	0.00	7.9	7.9	7.9	0
1778185500	7.9	0	0.00	7.9	7.9	7.9	0
1778099100	7.9	0.05	0.64	7.9	7.9	7.9	100
1778012700	7.85	0	0.00	7.85	7.85	7.85	0
1777926300	7.85	0	0.00	7.85	7.85	7.85	0
1777580700	7.85	0	0.00	7.85	7.85	7.85	0
1777494300	7.85	0	0.00	7.85	7.85	7.85	0
1777407900	7.85	0	0.00	7.85	7.85	7.85	0
1777321500	7.85	0	0.00	7.85	7.85	7.85	0
1777062300	7.85	0	0.00	7.85	7.85	7.85	0
1776975900	7.85	0	0.00	7.85	7.85	7.85	0
1776889500	7.85	0	0.00	7.85	7.85	7.85	0
1776803100	7.85	-1.4	-15.14	7.85	7.85	7.85	250
1776716700	9.25	0.55	6.32	9.25	9.25	9.25	100
1776457500	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1776371100	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1776284700	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1776198300	8.6999999	0.4	4.82	8.6999999	8.6999999	8.6999999	95
1776111900	8.3	-0.9	-9.78	8.3	8.3	8	629
1775852700	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775766300	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775679900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775593500	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775161500	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775075100	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1774988700	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1774902300	9.1999999	-0.55	-5.64	9.1999999	9.1999999	9.1999999	220
1774646700	9.75	0	0.00	9.75	9.75	9.75	0
1774560300	9.75	0.45	4.84	9.75	9.75	9.75	616
1774473900	9.3	0	0.00	9.3	9.3	9.3	0
1774387500	9.3	0	0.00	9.3	9.3	9.3	19
1774301100	9.3	0	0.00	9.3	9.3	9.3	0
1774041900	9.3	0	0.00	9.3	9.3	9.3	600
1773955500	9.3	-1	-9.71	9.3	9.3	9.3	50
1773869100	10.3	0	0.00	10.3	10.3	10.3	0
1773782700	10.3	0.75	7.85	10.1	10.3	10.1	1485
1773696300	9.55	0	0.00	9.55	9.55	9.55	0
1773437100	9.55	0	0.00	9.55	9.55	9.55	0
1773350700	9.55	0.05	0.53	9.4499999	9.55	9.4499999	657
1773264300	9.5	0	0.00	9.5	9.5	9.5	0
1773177900	9.5	0.55	6.15	9.5	9.5	9.5	50
1773091500	8.9499999	-0.45	-4.79	8.25	8.9499999	8.25	302
1772832300	9.4	0	0.00	9.4	9.4	9.4	0