Hot Features
プレミアム
SELLAS Life Sciences Group Inc (RXK3)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0640001 | -5.2718369028 | 1.214 | 1.388 | 1.1 | 4208 | 1.1797097 | DE |
| 4 | 0.008 | 0.700525455388 | 1.1419999 | 1.388 | 1.06 | 5569 | 1.14795813 | DE |
| 12 | 0.0319999 | 2.8622450805 | 1.118 | 1.388 | 1.016 | 4445 | 1.12608478 | DE |
| 26 | -0.1080001 | -8.585063593 | 1.258 | 1.55 | 0.8 | 5366 | 1.13859172 | DE |
| 52 | 0.2259999 | 24.4588636364 | 0.924 | 1.616 | 0.463 | 6325 | 0.998213 | DE |
| 156 | -0.2680001 | -18.8998660085 | 1.418 | 1.97 | 0.463 | 5805 | 1.00810506 | DE |
| 260 | -0.2680001 | -18.8998660085 | 1.418 | 1.97 | 0.463 | 5805 | 1.00810506 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 1.124 | -0.05 | -4.10 | 1.1 | 1.19 | 1.1 | 3008 |
| 1732310820 | 1.172 | 0.03 | 2.45 | 1.358 | 1.3879999 | 1.172 | 11950 |
| 1732224420 | 1.1439999 | -0.1 | -7.74 | 1.1319999 | 1.1439999 | 1.1319999 | 1240 |
| 1732138020 | 1.24 | -0.05 | -3.73 | 1.24 | 1.24 | 1.24 | 4593 |
| 1732051620 | 1.288 | 0.05 | 4.04 | 1.214 | 1.288 | 1.214 | 250 |
| 1731965220 | 1.238 | 0 | 0.16 | 1.284 | 1.284 | 1.238 | 1290 |
| 1731705960 | 1.236 | -0.03 | -2.68 | 1.228 | 1.236 | 1.228 | 5130 |
| 1731619560 | 1.27 | -0.01 | -0.63 | 1.234 | 1.27 | 1.19 | 3720 |
| 1731533160 | 1.278 | 0 | 0.16 | 1.264 | 1.308 | 1.264 | 1160 |
| 1731446820 | 1.276 | 0.1 | 8.87 | 1.204 | 1.276 | 1.204 | 363 |
| 1731360420 | 1.172 | 0.02 | 2.09 | 1.176 | 1.204 | 1.172 | 12274 |
| 1731101220 | 1.1479999 | 0.03 | 2.50 | 1.098 | 1.1479999 | 1.098 | 15150 |
| 1731014760 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 14150 |
| 1730928360 | 1.09 | -0.01 | -0.91 | 1.088 | 1.1659999 | 1.088 | 17800 |
| 1730841960 | 1.1 | 0.01 | 1.29 | 1.1 | 1.1 | 1.1 | 4000 |
| 1730755560 | 1.086 | 0.02 | 1.69 | 1.06 | 1.086 | 1.06 | 6750 |
| 1730496360 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1730409960 | 1.068 | -0.03 | -2.55 | 1.068 | 1.068 | 1.068 | 500 |
| 1730323560 | 1.096 | -0.05 | -4.03 | 1.1459999 | 1.1639999 | 1.096 | 1976 |
| 1730237160 | 1.1419999 | 0.03 | 2.33 | 1.1419999 | 1.1419999 | 1.1419999 | 500 |
| 1730150760 | 1.116 | 0.03 | 2.39 | 1.116 | 1.116 | 1.116 | 900 |
| 1729888020 | 1.09 | 0.07 | 7.28 | 1.102 | 1.12 | 1.09 | 9313 |
| 1729801560 | 1.016 | -0.08 | -7.64 | 1.078 | 1.078 | 1.016 | 9850 |
| 1729715160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729628760 | 1.1 | -0.05 | -4.51 | 1.072 | 1.1 | 1.072 | 5504 |
| 1729542360 | 1.1519999 | -0.04 | -3.03 | 1.1519999 | 1.1519999 | 1.1519999 | 250 |
| 1729283160 | 1.188 | 0.04 | 3.13 | 1.188 | 1.188 | 1.188 | 750 |
| 1729196760 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1729110360 | 1.1519999 | -0.03 | -2.70 | 1.1459999 | 1.1519999 | 1.1459999 | 1113 |
| 1729023960 | 1.184 | 0.08 | 7.05 | 1.174 | 1.202 | 1.17 | 4000 |
| 1728937620 | 1.106 | -0.04 | -3.32 | 1.106 | 1.106 | 1.106 | 1400 |
| 1728678360 | 1.1439999 | 0.07 | 6.12 | 1.1439999 | 1.182 | 1.1439999 | 5300 |
| 1728591960 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1728505560 | 1.078 | -0.06 | -5.44 | 1.086 | 1.086 | 1.078 | 2250 |
| 1728419160 | 1.1399999 | 0.05 | 4.97 | 1.1279999 | 1.1399999 | 1.1279999 | 2000 |
| 1728332820 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1728073620 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1727987220 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 3 |
| 1727900820 | 1.086 | -0.01 | -1.27 | 1.086 | 1.086 | 1.086 | 1000 |
| 1727814420 | 1.1 | -0.02 | -1.96 | 1.1 | 1.1 | 1.1 | 2250 |
| 1727728020 | 1.122 | -0.03 | -2.26 | 1.082 | 1.122 | 1.074 | 23248 |
| 1727468760 | 1.1479999 | 0.03 | 2.87 | 1.112 | 1.1479999 | 1.1 | 3283 |
| 1727382360 | 1.116 | -0.01 | -0.53 | 1.108 | 1.1499999 | 1.108 | 8700 |
| 1727295960 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1727209560 | 1.122 | 0.05 | 4.47 | 1.122 | 1.122 | 1.122 | 1500 |
| 1727123220 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726864020 | 1.074 | -0.04 | -3.94 | 1.074 | 1.074 | 1.074 | 6000 |
| 1726777620 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1726691220 | 1.118 | -0.04 | -3.45 | 1.114 | 1.1419999 | 1.114 | 1586 |
| 1726604820 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1726518420 | 1.1579999 | -0.02 | -1.86 | 1.1579999 | 1.1579999 | 1.1579999 | 1053 |
| 1726259160 | 1.18 | -0.01 | -1.01 | 1.182 | 1.182 | 1.18 | 1447 |
| 1726172760 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726086360 | 1.192 | 0.07 | 6.05 | 1.192 | 1.192 | 1.192 | 900 |
| 1725999960 | 1.124 | 0.04 | 3.50 | 1.124 | 1.124 | 1.124 | 100 |
| 1725913620 | 1.086 | 0.05 | 4.83 | 1.086 | 1.086 | 1.086 | 300 |
| 1725654360 | 1.036 | -0.08 | -7.33 | 1.08 | 1.08 | 1.036 | 7133 |
| 1725567960 | 1.118 | -0.03 | -2.44 | 1.118 | 1.118 | 1.118 | 2000 |
| 1725481560 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1725395160 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1725308760 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1725049560 | 1.1459999 | -0.07 | -5.45 | 1.19 | 1.194 | 1.1459999 | 13432 |
| 1724963160 | 1.212 | 0.04 | 3.41 | 1.212 | 1.212 | 1.212 | 10 |
| 1724876760 | 1.172 | -0.01 | -0.51 | 1.226 | 1.226 | 1.172 | 1788 |
| 1724790420 | 1.178 | 0.01 | 1.20 | 1.202 | 1.202 | 1.178 | 2000 |
| 1724704020 | 1.1639999 | -0.05 | -4.43 | 1.184 | 1.184 | 1.1639999 | 2935 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
