Rockwell Medical Inc【RWMA】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0.5649999	0.5649999	0.482	29631	0.48980345	DE
4	0.5749999	0.62	0.482	10751	0.54212787	DE
12	0.79	0.8	0.482	10847	0.64749273	DE
26	0.7215	1.067	0.482	8599	0.73455158	DE
52	0.7175	1.746	0.482	6741	0.84714468	DE
156	2.15	4.63	0.482	4307	1.29226127	DE
260	2.15	4.63	0.482	4307	1.29226127	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.486	0	0.00	0.486	0.486	0.486	0
1782851100	0.486	-0.014	-2.80	0.51	0.51	0.482	43162
1782764700	0.5	-0.105	-17.36	0.5649999	0.5649999	0.5	16100
1782505500	0.605	0	0.00	0.605	0.605	0.605	0
1782419100	0.605	0	0.00	0.605	0.605	0.605	0
1782332700	0.605	0.005	0.83	0.605	0.605	0.605	49
1782246300	0.6	0.015	2.56	0.595	0.6	0.595	5464
1782159900	0.585	0	0.00	0.5699999	0.585	0.5699999	604
1781900700	0.585	0	0.00	0.585	0.585	0.585	0
1781814300	0.585	0	0.00	0.585	0.585	0.585	0
1781727900	0.585	0.0200001	3.54	0.595	0.595	0.585	11564
1781641500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1781555100	0.5649999	0.0099999	1.80	0.55	0.5649999	0.55	503
1781295900	0.555	0.015	2.78	0.555	0.555	0.555	5000
1781209500	0.54	-0.04	-6.90	0.54	0.54	0.54	8917
1781123100	0.5799999	-0.005	-0.85	0.605	0.605	0.5799999	16620
1781036700	0.585	0.0100001	1.74	0.585	0.585	0.585	5000
1780950300	0.5749999	-0.01	-1.71	0.59	0.59	0.5749999	20000
1780691100	0.585	0.0100001	1.74	0.62	0.62	0.585	12535
1780604700	0.5749999	-0.01	-1.71	0.5749999	0.5749999	0.5749999	5000
1780518300	0.585	-0.02	-3.31	0.615	0.615	0.5799999	13417
1780431900	0.605	-0.01	-1.63	0.62	0.62	0.605	17058
1780345500	0.615	-0.02	-3.15	0.645	0.645	0.615	30344
1780086300	0.635	-0.01	-1.55	0.635	0.635	0.635	10000
1779999900	0.645	0	0.00	0.645	0.645	0.645	0
1779913500	0.645	-0.005	-0.77	0.655	0.655	0.645	1504
1779827100	0.65	-0.045	-6.47	0.71	0.715	0.65	2968
1779740700	0.6949999	0.0149999	2.21	0.6949999	0.6949999	0.6949999	200
1779481500	0.68	-0.01	-1.45	0.68	0.68	0.68	45417
1779395100	0.6899999	0.0099999	1.47	0.685	0.6899999	0.685	17600
1779308700	0.68	0	0.00	0.68	0.68	0.68	0
1779222300	0.68	-0.025	-3.55	0.68	0.68	0.68	7009
1779135900	0.705	0	0.00	0.705	0.705	0.705	0
1778876700	0.705	-0.005	-0.70	0.705	0.705	0.705	570
1778790300	0.71	0	0.00	0.71	0.71	0.71	0
1778703900	0.71	0.01	1.43	0.71	0.71	0.71	50407
1778617500	0.7	-0.02	-2.78	0.7	0.7	0.7	5000
1778531100	0.72	0.015	2.13	0.72	0.72	0.72	350
1778271900	0.705	0.065	10.16	0.655	0.705	0.655	19160
1778185500	0.64	-0.04	-5.88	0.64	0.64	0.64	6000
1778099100	0.68	-0.07	-9.33	0.7	0.7	0.675	35953
1778012700	0.75	-0.025	-3.23	0.735	0.75	0.735	13500
1777926300	0.775	0.025	3.33	0.775	0.775	0.775	5159
1777580700	0.75	-0.01	-1.32	0.75	0.75	0.75	18861
1777494300	0.76	0.025	3.40	0.76	0.76	0.76	9000
1777407900	0.735	0.015	2.08	0.735	0.735	0.735	3901
1777321500	0.72	-0.005	-0.69	0.755	0.755	0.72	5603
1777062300	0.725	-0.01	-1.36	0.73	0.73	0.725	2000
1776975900	0.735	-0.005	-0.68	0.735	0.735	0.725	6500
1776889500	0.74	-0.05	-6.33	0.745	0.745	0.74	4050
1776803100	0.79	0	0.00	0.79	0.79	0.79	0
1776716700	0.79	0.005	0.64	0.775	0.79	0.775	5002
1776457500	0.785	0.015	1.95	0.785	0.785	0.785	1
1776371100	0.77	0.03	4.05	0.77	0.77	0.77	6000
1776284700	0.74	-0.04	-5.13	0.78	0.78	0.74	6001
1776198300	0.78	0	0.00	0.78	0.78	0.78	0
1776111900	0.78	0.005	0.65	0.78	0.78	0.78	250
1775852700	0.775	-0.025	-3.13	0.775	0.775	0.775	4000
1775766300	0.8	-0.01	-1.23	0.79	0.8	0.79	6497
1775679900	0.81	0.05	6.58	0.81	0.81	0.81	3700
1775541600	0.76	0	0.00	0.76	0.76	0.76	0
1775109600	0.76	0	0.00	0.76	0.76	0.76	0