Rockwell Medical Inc【RWMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0600001	-9.44883464567	0.635	0.645	0.5749999	15164	0.60744133	DE
4	-0.0800001	-12.2137557252	0.655	0.72	0.5749999	14125	0.66520139	DE
12	-0.2215001	-27.8091776522	0.7965	0.934	0.5749999	9769	0.7176148	DE
26	-0.2240001	-28.0350563204	0.799	1.067	0.5749999	7654	0.7750743	DE
52	-0.2790001	-32.6698009368	0.854	1.746	0.5749999	6200	0.88676882	DE
156	-1.5750001	-73.2558186047	2.15	4.63	0.5749999	4096	1.36009181	DE
260	-1.5750001	-73.2558186047	2.15	4.63	0.5749999	4096	1.36009181	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.585	0.0100001	1.74	0.62	0.62	0.585	12535
1780604700	0.5749999	-0.01	-1.71	0.5749999	0.5749999	0.5749999	5000
1780518300	0.585	-0.02	-3.31	0.615	0.615	0.5799999	13417
1780431900	0.605	-0.01	-1.63	0.62	0.62	0.605	17058
1780345500	0.615	-0.02	-3.15	0.645	0.645	0.615	30344
1780086300	0.635	-0.01	-1.55	0.635	0.635	0.635	10000
1779999900	0.645	0	0.00	0.645	0.645	0.645	0
1779913500	0.645	-0.005	-0.77	0.655	0.655	0.645	1504
1779827100	0.65	-0.045	-6.47	0.71	0.715	0.65	2968
1779740700	0.6949999	0.0149999	2.21	0.6949999	0.6949999	0.6949999	200
1779481500	0.68	-0.01	-1.45	0.68	0.68	0.68	45417
1779395100	0.6899999	0.0099999	1.47	0.685	0.6899999	0.685	17600
1779308700	0.68	0	0.00	0.68	0.68	0.68	0
1779222300	0.68	-0.025	-3.55	0.68	0.68	0.68	7009
1779135900	0.705	0	0.00	0.705	0.705	0.705	0
1778876700	0.705	-0.005	-0.70	0.705	0.705	0.705	570
1778790300	0.71	0	0.00	0.71	0.71	0.71	0
1778703900	0.71	0.01	1.43	0.71	0.71	0.71	50407
1778617500	0.7	-0.02	-2.78	0.7	0.7	0.7	5000
1778531100	0.72	0.015	2.13	0.72	0.72	0.72	350
1778271900	0.705	0.065	10.16	0.655	0.705	0.655	19160
1778185500	0.64	-0.04	-5.88	0.64	0.64	0.64	6000
1778099100	0.68	-0.07	-9.33	0.7	0.7	0.675	35953
1778012700	0.75	-0.025	-3.23	0.735	0.75	0.735	13500
1777926300	0.775	0.025	3.33	0.775	0.775	0.775	5159
1777580700	0.75	-0.01	-1.32	0.75	0.75	0.75	18861
1777494300	0.76	0.025	3.40	0.76	0.76	0.76	9000
1777407900	0.735	0.015	2.08	0.735	0.735	0.735	3901
1777321500	0.72	-0.005	-0.69	0.755	0.755	0.72	5603
1777062300	0.725	-0.01	-1.36	0.73	0.73	0.725	2000
1776975900	0.735	-0.005	-0.68	0.735	0.735	0.725	6500
1776889500	0.74	-0.05	-6.33	0.745	0.745	0.74	4050
1776803100	0.79	0	0.00	0.79	0.79	0.79	0
1776716700	0.79	0.005	0.64	0.775	0.79	0.775	5002
1776457500	0.785	0.015	1.95	0.785	0.785	0.785	1
1776371100	0.77	0.03	4.05	0.77	0.77	0.77	6000
1776284700	0.74	-0.04	-5.13	0.78	0.78	0.74	6001
1776198300	0.78	0	0.00	0.78	0.78	0.78	0
1776111900	0.78	0.005	0.65	0.78	0.78	0.78	250
1775852700	0.775	-0.025	-3.13	0.775	0.775	0.775	4000
1775766300	0.8	-0.01	-1.23	0.79	0.8	0.79	6497
1775679900	0.81	0.05	6.58	0.81	0.81	0.81	3700
1775593500	0.76	0	0.00	0.76	0.76	0.76	0
1775161500	0.76	0	0.00	0.76	0.76	0.76	0
1775075100	0.76	0	0.00	0.76	0.76	0.76	0
1774988700	0.76	-0.0065	-0.85	0.76	0.76	0.76	4000
1774905900	0.7665	0	0.00	0.7665	0.7665	0.7665	0
1774646700	0.7665	-0.0115	-1.48	0.76	0.7665	0.76	5531
1774560300	0.778	-0.15	-16.16	0.91	0.91	0.6949999	10220
1774473900	0.928	0.0535	6.12	0.8765	0.928	0.8765	5035
1774387500	0.8745	0	0.00	0.8745	0.8745	0.8745	0
1774301100	0.8745	-0.026	-2.89	0.87	0.8745	0.87	6588
1774041900	0.9005	0	0.00	0.9005	0.9005	0.9005	0
1773955500	0.9005	0.0105	1.18	0.884	0.9005	0.884	16000
1773869100	0.89	-0.0055	-0.61	0.934	0.934	0.89	12793
1773782700	0.8955	0.1015	12.78	0.8715	0.9135	0.8715	5400
1773696300	0.794	-0.0025	-0.31	0.785	0.794	0.785	5036
1773437100	0.7965	0.0115	1.46	0.7965	0.7965	0.7965	1000
1773350700	0.785	0.016	2.08	0.785	0.785	0.785	100
1773264300	0.769	0	0.00	0.769	0.769	0.769	0
1773177900	0.769	0	0.00	0.769	0.769	0.769	0
1773091500	0.769	0.019	2.53	0.7445	0.769	0.7445	9941
1772832300	0.75	-0.014	-1.83	0.7785	0.7785	0.75	502