Rwe AG【RWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	54.24	-1.18	-2.13	55.22	55.36	54.02	65416
1782419100	55.42	1.04	1.91	54.66	55.98	54.5	95735
1782332700	54.38	-1.16	-2.09	55.54	55.6	53.98	83244
1782246300	55.54	1.04	1.91	54.28	56.3	53.68	131399
1782159900	54.5	-0.68	-1.23	55.3	56.16	52.56	132530
1781900700	55.18	0.46	0.84	54.56	55.44	53.88	57475
1781814300	54.72	0.38	0.70	54.44	55.3	53.9	84395
1781727900	54.34	-0.24	-0.44	54.76	55.12	53.82	142799
1781641500	54.58	-1.46	-2.61	56.02	56.7	54.58	142330
1781555100	56.04	-1.44	-2.51	57.5	57.68	56.02	178551
1781295900	57.48	-0.44	-0.76	57.88	58.12	56.28	105780
1781209500	57.92	2.72	4.93	55.34	57.96	55.34	171159
1781123100	55.2	-0.58	-1.04	56	56.62	55.2	88384
1781036700	55.78	-0.08	-0.14	56.18	56.74	55.52	78886
1780950300	55.86	-0.1	-0.18	55.68	56.9	55.52	103840
1780691100	55.96	0.04	0.07	55.7	56.44	55.62	79095
1780604700	55.92	-0.88	-1.55	57.14	57.32	55.72	68551
1780518300	56.8	1.62	2.94	55.02	57.3	55	85589
1780431900	55.18	0.08	0.15	55.46	55.76	54.74	121077
1780345500	55.1	0.9	1.66	54.68	55.82	54.46	125095
1780086300	54.2	-0.08	-0.15	54.38	55.04	54.2	98118
1779999900	54.28	-1.02	-1.84	54.86	55.64	54.24	95694
1779913500	55.3	-1.86	-3.25	57	57.24	54.66	144963
1779827100	57.16	-0.32	-0.56	57.04	57.6	56.82	83180
1779740700	57.48	1.16	2.06	57	57.48	56.7	19059
1779481500	56.32	0	0.00	56.64	57.16	55.66	59055
1779395100	56.32	-0.48	-0.85	56.18	56.88	55.84	190690
1779308700	56.8	0.42	0.74	56.2	56.98	56	94427
1779222300	56.38	-0.16	-0.28	56.24	56.9	55.98	64424
1779135900	56.54	1.3	2.35	55	56.72	54.84	126831
1778876700	55.24	-1.38	-2.44	56	56.7	54.86	159252
1778790300	56.62	-0.32	-0.56	56.66	57.28	56.02	56058
1778703900	56.94	-1.4	-2.40	58.36	58.6	56.36	143394
1778617500	58.34	-0.98	-1.65	58.94	59.5	58.12	51140
1778531100	59.32	0.4	0.68	58.88	59.72	58.66	71982
1778271900	58.92	0.92	1.59	58.16	59.08	57.98	91012
1778185500	58	-1.62	-2.72	59.36	59.88	57.8	92213
1778099100	59.62	-0.56	-0.93	60.38	60.86	57.78	119970
1778012700	60.18	0.3	0.50	59.96	60.48	59.3	77186
1777926300	59.88	-1.82	-2.95	60.7	60.9	59.12	138239
1777580700	61.7	1.4	2.32	60.16	62	60.02	151403
1777494300	60.3	-1.46	-2.36	61.78	61.78	60.04	71749
1777407900	61.76	0.94	1.55	60.96	61.86	60.74	135588
1777321500	60.82	0.52	0.86	60.08	61.18	59.76	123336
1777062300	60.3	0.02	0.03	60.48	60.7	59.7	82912
1776975900	60.28	0.24	0.40	59.98	60.66	59.56	165834
1776889500	60.04	2.22	3.84	58.14	60.28	58.06	220880
1776803100	57.82	0.46	0.80	57.54	58.84	57.16	105325
1776716700	57.36	1.58	2.83	55.86	57.8	55.82	191806
1776457500	55.78	-2.1	-3.63	57.96	57.96	54.98	272816
1776371100	57.88	-1.1	-1.87	59.2	59.26	57.72	78147
1776284700	58.98	0.1	0.17	58.56	59.22	58.56	82008
1776198300	58.88	-0.08	-0.14	58.8	59.34	58.22	79028
1776111900	58.96	-0.14	-0.24	58.6	59.38	58.5	84131
1775852700	59.1	-0.04	-0.07	59.14	59.36	58	127850
1775766300	59.14	0.56	0.96	58.36	59.26	58.34	107706
1775679900	58.58	-0.04	-0.07	59.4	59.46	57.56	180199
1775593500	58.62	-0.56	-0.95	59.02	59.24	58.42	141146
1775161500	59.18	0.52	0.89	58	59.22	57.74	125945
1775075100	58.66	0.5	0.86	58.42	59	57.96	117529
1774988700	58.16	1.94	3.45	56.58	58.16	56.14	101195
1774902300	56.22	2.22	4.11	53.98	56.66	53.96	140971
1774646700	54	-2.02	-3.61	56.04	56.36	53.72	106085