Rwe AG【RWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.32	2.4273630011	54.38	57.32	54.2	99686	55.34696162	DE
4	-2.46	-4.22971114168	58.16	59.72	54.2	97480	56.23311657	DE
12	0.26	0.468975468975	55.44	62	53.72	121077	57.62452529	DE
26	12.06	27.6351970669	43.64	62	42.82	138339	53.43114528	DE
52	22.25	66.5171898356	33.45	62	33.07	164012	44.55161333	DE
156	16.3	41.3705583756	39.4	62	9.6328999	315482	37.34076299	DE
260	24.78	80.1423027167	30.92	62	9.6328999	1071426	37.11785115	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	55.92	-0.88	-1.55	57.14	57.32	55.72	68551
1780518300	56.8	1.62	2.94	55.02	57.3	55	85589
1780431900	55.18	0.08	0.15	55.46	55.76	54.74	121077
1780345500	55.1	0.9	1.66	54.68	55.82	54.46	125095
1780086300	54.2	-0.08	-0.15	54.38	55.04	54.2	98118
1779999900	54.28	-1.02	-1.84	54.86	55.64	54.24	95694
1779913500	55.3	-1.86	-3.25	57	57.24	54.66	144963
1779827100	57.16	-0.32	-0.56	57.04	57.6	56.82	83180
1779740700	57.48	1.16	2.06	57	57.48	56.7	19059
1779481500	56.32	0	0.00	56.64	57.16	55.66	59055
1779395100	56.32	-0.48	-0.85	56.18	56.88	55.84	190690
1779308700	56.8	0.42	0.74	56.2	56.98	56	94427
1779222300	56.38	-0.16	-0.28	56.24	56.9	55.98	64424
1779135900	56.54	1.3	2.35	55	56.72	54.84	126831
1778876700	55.24	-1.38	-2.44	56	56.7	54.86	159252
1778790300	56.62	-0.32	-0.56	56.66	57.28	56.02	56058
1778703900	56.94	-1.4	-2.40	58.36	58.6	56.36	143394
1778617500	58.34	-0.98	-1.65	58.94	59.5	58.12	51140
1778531100	59.32	0.4	0.68	58.88	59.72	58.66	71982
1778271900	58.92	0.92	1.59	58.16	59.08	57.98	91012
1778185500	58	-1.62	-2.72	59.36	59.88	57.8	92213
1778099100	59.62	-0.56	-0.93	60.38	60.86	57.78	119970
1778012700	60.18	0.3	0.50	59.96	60.48	59.3	77186
1777926300	59.88	-1.82	-2.95	60.7	60.9	59.12	138239
1777580700	61.7	1.4	2.32	60.16	62	60.02	151403
1777494300	60.3	-1.46	-2.36	61.78	61.78	60.04	71749
1777407900	61.76	0.94	1.55	60.96	61.86	60.74	135588
1777321500	60.82	0.52	0.86	60.08	61.18	59.76	123336
1777062300	60.3	0.02	0.03	60.48	60.7	59.7	82912
1776975900	60.28	0.24	0.40	59.98	60.66	59.56	165834
1776889500	60.04	2.22	3.84	58.14	60.28	58.06	220880
1776803100	57.82	0.46	0.80	57.54	58.84	57.16	105325
1776716700	57.36	1.58	2.83	55.86	57.8	55.82	191806
1776457500	55.78	-2.1	-3.63	57.96	57.96	54.98	272816
1776371100	57.88	-1.1	-1.87	59.2	59.26	57.72	78147
1776284700	58.98	0.1	0.17	58.56	59.22	58.56	82008
1776198300	58.88	-0.08	-0.14	58.8	59.34	58.22	79028
1776111900	58.96	-0.14	-0.24	58.6	59.38	58.5	84131
1775852700	59.1	-0.04	-0.07	59.14	59.36	58	127850
1775766300	59.14	0.56	0.96	58.36	59.26	58.34	107706
1775679900	58.58	-0.04	-0.07	59.4	59.46	57.56	180199
1775593500	58.62	-0.56	-0.95	59.02	59.24	58.42	141146
1775161500	59.18	0.52	0.89	58	59.22	57.74	125945
1775075100	58.66	0.5	0.86	58.42	59	57.96	117529
1774988700	58.16	1.94	3.45	56.58	58.16	56.14	101195
1774902300	56.22	2.22	4.11	53.98	56.66	53.96	140971
1774646700	54	-2.02	-3.61	56.04	56.36	53.72	106085
1774560300	56.02	-0.88	-1.55	56.7	57	55.5	81630
1774473900	56.9	1.36	2.45	55.52	56.98	55.24	83418
1774387500	55.54	0.3	0.54	54.64	56.12	54.56	67669
1774301100	55.24	0.14	0.25	54.68	56.28	54.44	162950
1774041900	55.1	-2.5	-4.34	57.78	58.6	54.5	228766
1773955500	57.6	0.36	0.63	57.14	58.38	57.02	160985
1773869100	57.24	-1.3	-2.22	58.7	58.88	57.02	176774
1773782700	58.54	1.12	1.95	57	58.66	56.92	205169
1773696300	57.42	0.14	0.24	57.1	57.58	56.7	149737
1773437100	57.28	2.04	3.69	55.44	57.48	55.14	209321
1773350700	55.24	1.52	2.83	52.98	56.12	52.9	299414
1773264300	53.72	-0.36	-0.67	53.94	54.24	52.82	119981
1773177900	54.08	-0.02	-0.04	53.88	54.98	53.58	143990
1773091500	54.1	1.58	3.01	51.44	54.2	51.44	134418
1772832300	52.52	-0.16	-0.30	52.82	53.16	51.86	70915
1772745900	52.68	-0.88	-1.64	53.26	53.86	52.22	72199