ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Regency Centers Corporation

Regency Centers Corporation (RRC)

71.00
1.00
(1.43%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-0.69930069930171.571.569.57470.57239819DE
4-1.5-2.0689655172472.572.569.512671.36792453DE
126.510.077519379864.572.564.510069.45187793DE
2613.523.478260869657.572.557.59368.01732769DE
521016.3934426236172.5546164.33904544DE
1561322.41379310345872.5546562.71139489DE
2601322.41379310345872.5546562.71139489DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473002069.5-1-1.4269.569.569.5115
173464362070.5-1-1.4070.570.570.5205
173455722071.500.0071.571.571.50
173447082071.500.0071.571.571.51
173438442071.50.50.7071.571.571.515
17341252207100.007171710
17340388207100.007171710
17339524207100.00717171113
1733866020710.50.71717171274
173377962070.500.0070.570.570.50
173352042070.500.0070.570.570.50
173343402070.5-0.5-0.7070.570.570.53
17333476207100.007171710
173326122071-1.5-2.0771717185
173317482072.500.0072.572.572.50
173291562072.534.3272.572.572.5311
173282922069.500.0069.569.569.50
173274282069.500.0069.569.569.50
173265642069.500.0069.569.569.50
173257002069.500.0069.569.569.50
173231082069.500.0069.569.569.50
173222442069.500.0069.569.569.50
173213802069.500.0069.569.569.50
173205162069.500.0069.569.569.50
173196522069.500.0069.569.569.51
173170596069.50.50.7269.569.569.51
17316195606900.006969690
173153316069-1-1.4369696918
17314467607000.007070700
17313603607000.007070700
17311011607000.007070700
17310147607000.007070700
1730928360703.55.267070703
173084196066.5-1.5-2.2166.566.566.544
17307555606800.006868680
17304963606800.006868680
17304099606800.006868680
17303235606800.006868680
1730237160683.55.43686868379
173014716064.500.0064.564.564.50
172988796064.500.0064.564.564.50
172980156064.500.0064.564.564.50
172971516064.500.0064.564.564.50
172962876064.500.0064.564.564.50
172954236064.500.0064.564.564.50
172928316064.500.0064.564.564.50
172919676064.500.0064.564.564.50
172911036064.500.0064.564.564.50
172902396064.500.0064.564.564.5247
172893756064.500.0064.564.564.50
172867836064.500.0064.564.564.51
172859196064.500.0064.564.564.50
172850556064.500.0064.564.564.50
172841916064.500.0064.564.564.50
172833276064.500.0064.564.564.50
172807356064.500.0064.564.564.53
172798716064.500.0064.564.564.50
172790076064.500.0064.564.564.50
172781436064.500.0064.564.564.50
172772796064.500.0064.564.564.50
172746876064.500.0064.564.564.50
172738236064.500.0064.564.564.50
172729596064.500.0064.564.564.50
172720956064.500.0064.564.564.50
172712316064.5-2.5-3.7364.564.564.584

最近閲覧した銘柄