Regency Centers Corporation【RRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	5.5	8.27067669173	66.5	68.5	65.5	148	66.0568054	DE
12	4	5.88235294118	68	69	65.5	117	66.93406841	DE
26	14	24.1379310345	58	69	58	116	64.79710944	DE
52	11.5	19.0082644628	60.5	69	57.5	99	62.85884667	DE
156	14	24.1379310345	58	73	54	79	63.53881349	DE
260	14	24.1379310345	58	73	54	79	63.53881349	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	68	0	0.00	68	68	68	0
1782419100	68	0	0.00	68	68	68	0
1782332700	68	0	0.00	68	68	68	0
1782246300	68	0	0.00	68	68	68	0
1782159900	68	0	0.00	68	68	68	0
1781900700	68	0	0.00	68	68	68	0
1781814300	68	-0.5	-0.73	68	68	68	149
1781727900	68.5	0	0.00	68.5	68.5	68.5	0
1781641500	68.5	0	0.00	68.5	68.5	68.5	0
1781555100	68.5	0.5	0.74	68.5	68.5	68.5	24
1781295900	68	0	0.00	68	68	68	0
1781209500	68	0	0.00	68	68	68	0
1781123100	68	0	0.00	68	68	68	0
1781036700	68	0	0.00	68	68	68	0
1780950300	68	1	1.49	68	68	68	16
1780691100	67	1.5	2.29	67	67	67	7
1780604700	65.5	0	0.00	65.5	65.5	65.5	0
1780518300	65.5	0	0.00	65.5	65.5	65.5	0
1780431900	65.5	0	0.00	65.5	65.5	65.5	5
1780345500	65.5	-2	-2.96	66.5	66.5	65.5	688
1780086300	67.5	-0.5	-0.74	67.5	67.5	67.5	250
1779999900	68	0	0.00	68	68	68	0
1779913500	68	0	0.00	68	68	68	0
1779827100	68	1.5	2.26	68	68	68	295
1779740700	66.5	0	0.00	66.5	66.5	66.5	0
1779481500	66.5	0	0.00	66.5	66.5	66.5	0
1779395100	66.5	0	0.00	66.5	66.5	66.5	0
1779308700	66.5	0	0.00	66.5	66.5	66.5	0
1779222300	66.5	0	0.00	66.5	66.5	66.5	0
1779135900	66.5	0	0.00	66.5	66.5	66.5	0
1778876700	66.5	0	0.00	66.5	66.5	66.5	0
1778790300	66.5	0	0.00	66.5	66.5	66.5	0
1778703900	66.5	0	0.00	66.5	66.5	66.5	0
1778617500	66.5	0	0.00	66.5	66.5	66.5	0
1778531100	66.5	0.5	0.76	66.5	66.5	66.5	7
1778271900	66	-1	-1.49	66	66	66	10
1778185500	67	0	0.00	67	67	67	0
1778099100	67	-0.5	-0.74	67.5	67.5	67	260
1778012700	67.5	-1	-1.46	67.5	67.5	67.5	278
1777926300	68.5	0	0.00	68.5	68.5	68.5	0
1777580700	68.5	0	0.00	68.5	68.5	68.5	0
1777494300	68.5	0	0.00	68.5	68.5	68.5	0
1777407900	68.5	0	0.00	68.5	68.5	68.5	0
1777321500	68.5	-0.5	-0.72	68.5	68.5	68.5	25
1777062300	69	0.5	0.73	69	69	69	25
1776975900	68.5	0	0.00	68.5	68.5	68.5	0
1776889500	68.5	1	1.48	68.5	68.5	68.5	50
1776803100	67.5	0	0.00	67.5	67.5	67.5	0
1776716700	67.5	0	0.00	67.5	67.5	67.5	0
1776457500	67.5	0	0.00	67.5	67.5	67.5	50
1776371100	67.5	0	0.00	67.5	67.5	67.5	26
1776284700	67.5	1.5	2.27	67.5	67.5	67.5	2
1776198300	66	0	0.00	66	66	66	0
1776111900	66	0	0.00	66	66	66	0
1775852700	66	0	0.00	66	66	66	0
1775766300	66	0	0.00	66	66	66	0
1775679900	66	1	1.54	68	68	66	55
1775593500	65	0	0.00	65	65	65	0
1775161500	65	1	1.56	65	65	65	151
1775023200	64	0	0.00	64	64	64	0
1774936800	64	0	0.00	64	64	64	0
1774850400	64	0	0.00	64	64	64	0