Royalty Pharma plc【RPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.13	-6.48234441338	48.285	48.285	43.5	24	46.80666667	DE
4	-1.285	-2.76701119724	46.44	48.96	43.5	183	46.93344236	DE
12	4.315	10.5656219393	40.84	48.96	40.06	225	44.24415817	DE
26	12.195	36.9993932039	32.96	48.96	32.6	210	40.75727132	DE
52	14.555	47.5653594771	30.6	48.96	29.39	230	35.71116074	DE
156	17.275	61.9619799139	27.88	48.96	23.16	373	28.37764077	DE
260	17.275	61.9619799139	27.88	48.96	23.16	373	28.37764077	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	45.38	-0.23	-0.50	45.77	45.77	43.5	821
1781814300	45.61	-1.2	-2.56	45.61	45.61	45.61	3
1781727900	46.81	0.48	1.03	46.28	46.81	46.28	53
1781641500	46.335	-0.72	-1.53	46.37	47.255	46.335	37
1781555100	47.055	-0.59	-1.24	48.21	48.21	47.055	3
1781295900	47.645	-0.27	-0.55	48.285	48.285	47.505	24
1781209500	47.91	1.31	2.81	47.91	47.91	47.91	58
1781123100	46.6	-0.96	-2.02	47.52	47.52	46.6	1021
1781036700	47.56	-0.03	-0.06	46.875	47.56	46.875	47
1780950300	47.59	-0.16	-0.34	48.945	48.96	47.59	255
1780691100	47.75	0	0.00	47.75	47.75	47.75	0
1780604700	47.75	0.25	0.53	47.955	47.955	47.75	228
1780518300	47.5	0.5	1.06	47.07	47.5	47.07	70
1780431900	47	-0.13	-0.28	46.805	47	46.805	271
1780345500	47.13	0.34	0.73	48.335	48.335	46.93	423
1780086300	46.79	0.05	0.10	46.79	46.79	46.79	6
1779999900	46.745	0.04	0.09	46.88	47	46.745	524
1779913500	46.705	0.25	0.54	46.795	46.795	46.705	135
1779827100	46.455	-0.35	-0.75	46.65	46.65	46.455	71
1779740700	46.805	0.25	0.54	47.66	47.7	46.755	123
1779481500	46.555	0.74	1.62	46.44	46.7	46.44	118
1779395100	45.815	-0.11	-0.24	45.73	45.815	45.73	34
1779308700	45.925	1.06	2.35	45.7	45.925	45.7	60
1779222300	44.87	-0.93	-2.03	44.505	44.87	44.505	401
1779135900	45.8	0.41	0.91	45.8	45.8	45.8	177
1778876700	45.385	-0.15	-0.32	45.995	46.385	44.925	437
1778790300	45.53	0.35	0.77	45.915	45.95	45.53	323
1778703900	45.18	1.05	2.38	44.53	45.18	44.245	691
1778617500	44.13	0.63	1.45	44.195	44.795	44.035	2028
1778531100	43.5	1.12	2.63	43.45	43.5	43.385	145
1778271900	42.385	0.38	0.92	43.225	43.225	42.385	22
1778185500	42	-0.5	-1.18	43.59	43.59	42	29
1778099100	42.5	-0.5	-1.16	42.645	42.645	42.5	212
1778012700	43	0.4	0.94	43	43	43	2
1777926300	42.6	-0.24	-0.56	42.665	42.665	42.205	360
1777580700	42.84	0.12	0.28	42.98	42.98	42.84	111
1777494300	42.72	0.39	0.92	42.58	42.75	42.58	185
1777407900	42.33	-0.06	-0.14	42.025	42.94	42.025	248
1777321500	42.39	-0.04	-0.09	42.39	42.39	42.39	110
1777062300	42.43	0.14	0.33	42.43	42.43	42.43	25
1776975900	42.29	0.37	0.88	42.674999	42.75	42.235	156
1776889500	41.92	0	0.00	41.92	41.92	41.92	0
1776803100	41.92	-0.05	-0.12	41.92	41.92	41.92	10
1776716700	41.97	-0.1	-0.24	41.994999	42.229999	41.515	449
1776457500	42.07	1.1	2.68	41.49	42.07	41.49	222
1776371100	40.97	0.01	0.02	40.924999	40.97	40.924999	18
1776284700	40.96	-0.26	-0.63	41.81	41.81	40.96	167
1776198300	41.22	-0.4	-0.95	41.46	41.46	41.22	255
1776111900	41.615	0.8	1.96	41.115	41.615	40.81	112
1775852700	40.815	0.09	0.21	40.875	40.875	40.815	101
1775766300	40.729999	0	0.00	40.729999	40.729999	40.729999	0
1775679900	40.729999	0.45	1.10	40.729999	40.729999	40.729999	5
1775593500	40.284999	-1.88	-4.45	40.6	41.01	40.24	157
1775161500	42.159999	0.07	0.17	42	42.159999	42	68
1775075100	42.09	0.84	2.04	41.99	42.09	41.42	5
1774988700	41.25	0.7	1.73	41.25	41.25	41.25	900
1774902300	40.549999	-0.29	-0.71	40.74	40.74	40.06	432
1774646700	40.84	-0.07	-0.17	40.84	40.84	40.84	20
1774560300	40.909999	0.51	1.26	40.909999	40.909999	40.909999	30
1774473900	40.4	0.88	2.23	40.4	40.4	40.4	60
1774387500	39.52	0.47	1.20	38.92	39.52	38.92	21
1774301100	39.049999	0.25	0.64	39.299999	39.299999	38.59	81