Rosenbauer International Ag【ROI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-2.6402640264	60.6	61	56.4	760	58.79668421	DE
4	-4.4	-6.94006309148	63.4	64	56.4	397	60.59244903	DE
12	12.1	25.7995735608	46.9	64	46.6	655	56.98952047	DE
26	12.8	27.7056277056	46.2	64	44.3	608	52.31955652	DE
52	15.2	34.703196347	43.8	64	42.1	589	49.50552398	DE
156	29.7	101.365187713	29.3	64	27.1	724	38.7298437	DE
260	6.4	12.1673003802	52.6	64	27.1	490	38.73032428	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	60	0.2	0.33	60.6	60.6	60	345
1782419100	59.8	1.8	3.10	58.6	60.2	58.6	891
1782332700	58	-0.4	-0.68	57.6	58	57.4	267
1782246300	58.4	-0.6	-1.02	58.4	59	56.4	2314
1782159900	59	-1	-1.67	59.4	59.4	59	158
1781900700	60	-0.8	-1.32	60.6	61	60	170
1781814300	60.8	0.6	1.00	60.8	60.8	60.8	2
1781727900	60.2	0.4	0.67	58.8	60.6	58.4	261
1781641500	59.8	-3	-4.78	61.6	61.6	58.2	714
1781555100	62.8	-0.2	-0.32	63	63.4	62.8	472
1781295900	63	-0.6	-0.94	63.2	63.4	63	213
1781209500	63.6	0.6	0.95	62.2	63.6	62.2	427
1781123100	63	0	0.00	62.2	63	62.2	111
1781036700	63	0	0.00	63	63	63	15
1780950300	63	-0.4	-0.63	63.4	63.4	62.2	299
1780691100	63.4	1	1.60	62.8	64	62.8	515
1780604700	62.4	0.4	0.65	61.6	62.4	61	201
1780518300	62	-0.6	-0.96	61.8	62.2	61.2	255
1780431900	62.6	-0.2	-0.32	62	62.6	61.8	125
1780345500	62.8	-0.8	-1.26	63.2	64	62.4	502
1780086300	63.6	0.2	0.32	63.4	63.8	63.4	34
1779999900	63.4	0.6	0.96	63	63.8	62.2	182
1779913500	62.8	0	0.00	63	63.6	61.6	1743
1779827100	62.8	0.8	1.29	61.8	62.8	61.8	86
1779740700	62	-0.4	-0.64	62	62	62	5
1779481500	62.4	2	3.31	60.6	62.8	60.6	117
1779395100	60.4	-2	-3.21	63	63	60.4	346
1779308700	62.4	0.8	1.30	60.8	62.8	60.8	398
1779222300	61.6	1.8	3.01	59.6	62.4	59.2	1074
1779135900	59.8	1.6	2.75	58	59.8	57.8	740
1778876700	58.2	-1.2	-2.02	59.6	59.6	58	210
1778790300	59.4	2.2	3.85	57.6	59.8	57.6	107
1778703900	57.2	-2	-3.38	59.2	59.2	57.2	379
1778617500	59.2	1	1.72	58.2	59.2	58	642
1778531100	58.2	-0.6	-1.02	58.6	59.2	58.2	639
1778271900	58.8	-0.2	-0.34	59.6	59.8	58.8	891
1778185500	59	0.6	1.03	59	59.8	57.6	1388
1778099100	58.4	1	1.74	57.6	58.4	57.4	1075
1778012700	57.4	0.2	0.35	57.8	57.8	56.4	1354
1777926300	57.2	0.4	0.70	56	57.6	55.6	671
1777580700	56.8	-0.6	-1.05	56.8	57.4	56.4	679
1777494300	57.4	-0.4	-0.69	57.8	57.8	56.4	763
1777407900	57.8	2.4	4.33	55.4	57.8	55.4	409
1777321500	55.4	0.4	0.73	54.8	55.8	54.8	1111
1777062300	55	0.2	0.36	55	55.6	54.6	1070
1776975900	54.8	0	0.00	54.2	55.4	54.2	815
1776889500	54.8	0.4	0.74	55	55	53.8	774
1776803100	54.4	0.4	0.74	54	55	54	697
1776716700	54	0.4	0.75	53.2	55	52.4	1967
1776457500	53.6	0.2	0.37	53.6	54.6	53.2	406
1776371100	53.4	-0.8	-1.48	54.6	54.8	53.4	517
1776284700	54.2	1	1.88	53	54.6	53	1389
1776198300	53.2	2.4	4.72	51	53.2	50.8	2282
1776111900	50.8	0.2	0.40	50.6	51	50.2	506
1775852700	50.6	2.9	6.08	47.9	51.2	47.9	3193
1775766300	47.7	-0.5	-1.04	48	48	47.7	7
1775679900	48.2	0.5	1.05	48.7	48.7	48.1	422
1775593500	47.7	0.1	0.21	46.9	47.7	46.6	349
1775161500	47.6	0.8	1.71	47	47.6	47	230
1775075100	46.8	-0.1	-0.21	46.7	47.1	45.9	280
1774988700	46.9	1.2	2.63	46	46.9	45.8	567
1774902300	45.7	0.6	1.33	46.1	46.2	45.2	485