ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
9.588
0.00
( 0.00% )
更新日時: 16:02:20
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401732209.646-0.11-1.149.6969.6969.64655911
17400868209.757-0.03-0.309.78999999.78999999.757473
17400004209.7860.070.779.80899999.80899999.779339
17399140209.711-0.04-0.449.6699.7949.6691583
17398276209.754-0.01-0.119.76099999.76099999.754446
17395684209.7650.020.239.7289.7659.728843
17394820209.7430.010.109.7439.7439.743911
17393956209.733-0.04-0.429.7339.7339.7332
17393092209.7739999-0.02-0.229.77399999.77399999.773999919
17392228209.79599990.020.179.68099999.79599999.6809999196
17389636209.779-0-0.029.7799.7799.779979
17388772209.7810.121.239.7819.7819.78143
17387908209.662-0.02-0.199.6489.6629.648182
17387044209.68-0.02-0.199.649.68399999.64926
17386180209.698-0.06-0.599.729.74499999.6772792
17383588209.7560.030.339.7569.7569.756464
17382724209.7240.141.489.7249.7249.724166
17381860209.58200.009.5829.5829.5820
17380996209.5820.020.259.5829.5829.582344
17380132209.558-0.13-1.339.5589.5589.558244
17377540209.6869999-0.01-0.129.6569.68699999.65610
17376676209.6990.030.339.68699999.6999.686999966
17375812209.6670.080.899.579.6679.57264
17374948209.582-0.03-0.279.5829.5829.58224
17374084209.608-0.1-0.999.5939.6089.593240
17371492209.7040.131.349.5949.7049.594422
17370628209.5760.121.299.5769.5769.57611
17369764209.4540.020.239.399.4549.39227
17368900209.432-0.02-0.249.4329.4329.4327
17368036209.455-0.04-0.439.4559.4559.45574
17365444209.496-0.02-0.249.4969.4969.49616
17364580209.5190.050.579.5199.5199.51950
17363716209.465-0.03-0.269.43399999.4659.43399991689
17362852209.490.040.479.3319.4949.331205
17361988209.4460.030.349.4119.4899.411819
17359396209.414-0-0.039.4149.4149.4141
17358532209.4170.030.369.2919.4469.291163
17355940209.38299990.010.139.359.38299999.352275
17353348209.3710.040.399.3719.3719.3717
17349892209.3350.020.199.4239.4239.33524
17347300209.317-0.06-0.679.3039.3179.3031476
17346436209.38-0.1-1.019.389.389.38582
17345572209.4760.030.329.4769.4769.47619
17344708209.446-0.06-0.669.4149.4469.414314
17343844209.509-0.03-0.369.4119.51399999.4111135
17341252209.5429999-0.04-0.419.54299999.54299999.54299992
17340388209.582-0.02-0.259.5519.5829.5511192
17339524209.6060.010.159.6069.6069.6066
17338660209.592-0.06-0.629.5499.5929.5492
17337796209.6519999-0.05-0.549.68099999.68099999.65199991065
17335204209.7040.111.169.689.7049.68403
17334340209.593-0.1-1.029.7049.7049.5931874
17333476209.6920.080.849.6059.6929.605371
17332612209.611-0.01-0.159.6119.6119.6111
17331748209.6250.111.179.6039.6259.5971145
17329156209.51399990.010.069.5289.5289.51399991000
17328292209.507999900.009.50799999.50799999.50799990
17327428209.50799990.010.079.50799999.50799999.50799996
17326564209.5010.030.289.5019.5019.5012323
17325700209.474-0.04-0.459.5959.5959.4741660

最近閲覧した銘柄

Delayed Upgrade Clock