
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173220 | 9.646 | -0.11 | -1.14 | 9.696 | 9.696 | 9.646 | 55911 |
1740086820 | 9.757 | -0.03 | -0.30 | 9.7899999 | 9.7899999 | 9.757 | 473 |
1740000420 | 9.786 | 0.07 | 0.77 | 9.8089999 | 9.8089999 | 9.779 | 339 |
1739914020 | 9.711 | -0.04 | -0.44 | 9.669 | 9.794 | 9.669 | 1583 |
1739827620 | 9.754 | -0.01 | -0.11 | 9.7609999 | 9.7609999 | 9.754 | 446 |
1739568420 | 9.765 | 0.02 | 0.23 | 9.728 | 9.765 | 9.728 | 843 |
1739482020 | 9.743 | 0.01 | 0.10 | 9.743 | 9.743 | 9.743 | 911 |
1739395620 | 9.733 | -0.04 | -0.42 | 9.733 | 9.733 | 9.733 | 2 |
1739309220 | 9.7739999 | -0.02 | -0.22 | 9.7739999 | 9.7739999 | 9.7739999 | 19 |
1739222820 | 9.7959999 | 0.02 | 0.17 | 9.6809999 | 9.7959999 | 9.6809999 | 196 |
1738963620 | 9.779 | -0 | -0.02 | 9.779 | 9.779 | 9.779 | 979 |
1738877220 | 9.781 | 0.12 | 1.23 | 9.781 | 9.781 | 9.781 | 43 |
1738790820 | 9.662 | -0.02 | -0.19 | 9.648 | 9.662 | 9.648 | 182 |
1738704420 | 9.68 | -0.02 | -0.19 | 9.64 | 9.6839999 | 9.64 | 926 |
1738618020 | 9.698 | -0.06 | -0.59 | 9.72 | 9.7449999 | 9.677 | 2792 |
1738358820 | 9.756 | 0.03 | 0.33 | 9.756 | 9.756 | 9.756 | 464 |
1738272420 | 9.724 | 0.14 | 1.48 | 9.724 | 9.724 | 9.724 | 166 |
1738186020 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
1738099620 | 9.582 | 0.02 | 0.25 | 9.582 | 9.582 | 9.582 | 344 |
1738013220 | 9.558 | -0.13 | -1.33 | 9.558 | 9.558 | 9.558 | 244 |
1737754020 | 9.6869999 | -0.01 | -0.12 | 9.656 | 9.6869999 | 9.656 | 10 |
1737667620 | 9.699 | 0.03 | 0.33 | 9.6869999 | 9.699 | 9.6869999 | 66 |
1737581220 | 9.667 | 0.08 | 0.89 | 9.57 | 9.667 | 9.57 | 264 |
1737494820 | 9.582 | -0.03 | -0.27 | 9.582 | 9.582 | 9.582 | 24 |
1737408420 | 9.608 | -0.1 | -0.99 | 9.593 | 9.608 | 9.593 | 240 |
1737149220 | 9.704 | 0.13 | 1.34 | 9.594 | 9.704 | 9.594 | 422 |
1737062820 | 9.576 | 0.12 | 1.29 | 9.576 | 9.576 | 9.576 | 11 |
1736976420 | 9.454 | 0.02 | 0.23 | 9.39 | 9.454 | 9.39 | 227 |
1736890020 | 9.432 | -0.02 | -0.24 | 9.432 | 9.432 | 9.432 | 7 |
1736803620 | 9.455 | -0.04 | -0.43 | 9.455 | 9.455 | 9.455 | 74 |
1736544420 | 9.496 | -0.02 | -0.24 | 9.496 | 9.496 | 9.496 | 16 |
1736458020 | 9.519 | 0.05 | 0.57 | 9.519 | 9.519 | 9.519 | 50 |
1736371620 | 9.465 | -0.03 | -0.26 | 9.4339999 | 9.465 | 9.4339999 | 1689 |
1736285220 | 9.49 | 0.04 | 0.47 | 9.331 | 9.494 | 9.331 | 205 |
1736198820 | 9.446 | 0.03 | 0.34 | 9.411 | 9.489 | 9.411 | 819 |
1735939620 | 9.414 | -0 | -0.03 | 9.414 | 9.414 | 9.414 | 1 |
1735853220 | 9.417 | 0.03 | 0.36 | 9.291 | 9.446 | 9.291 | 163 |
1735594020 | 9.3829999 | 0.01 | 0.13 | 9.35 | 9.3829999 | 9.35 | 2275 |
1735334820 | 9.371 | 0.04 | 0.39 | 9.371 | 9.371 | 9.371 | 7 |
1734989220 | 9.335 | 0.02 | 0.19 | 9.423 | 9.423 | 9.335 | 24 |
1734730020 | 9.317 | -0.06 | -0.67 | 9.303 | 9.317 | 9.303 | 1476 |
1734643620 | 9.38 | -0.1 | -1.01 | 9.38 | 9.38 | 9.38 | 582 |
1734557220 | 9.476 | 0.03 | 0.32 | 9.476 | 9.476 | 9.476 | 19 |
1734470820 | 9.446 | -0.06 | -0.66 | 9.414 | 9.446 | 9.414 | 314 |
1734384420 | 9.509 | -0.03 | -0.36 | 9.411 | 9.5139999 | 9.411 | 1135 |
1734125220 | 9.5429999 | -0.04 | -0.41 | 9.5429999 | 9.5429999 | 9.5429999 | 2 |
1734038820 | 9.582 | -0.02 | -0.25 | 9.551 | 9.582 | 9.551 | 1192 |
1733952420 | 9.606 | 0.01 | 0.15 | 9.606 | 9.606 | 9.606 | 6 |
1733866020 | 9.592 | -0.06 | -0.62 | 9.549 | 9.592 | 9.549 | 2 |
1733779620 | 9.6519999 | -0.05 | -0.54 | 9.6809999 | 9.6809999 | 9.6519999 | 1065 |
1733520420 | 9.704 | 0.11 | 1.16 | 9.68 | 9.704 | 9.68 | 403 |
1733434020 | 9.593 | -0.1 | -1.02 | 9.704 | 9.704 | 9.593 | 1874 |
1733347620 | 9.692 | 0.08 | 0.84 | 9.605 | 9.692 | 9.605 | 371 |
1733261220 | 9.611 | -0.01 | -0.15 | 9.611 | 9.611 | 9.611 | 1 |
1733174820 | 9.625 | 0.11 | 1.17 | 9.603 | 9.625 | 9.597 | 1145 |
1732915620 | 9.5139999 | 0.01 | 0.06 | 9.528 | 9.528 | 9.5139999 | 1000 |
1732829220 | 9.5079999 | 0 | 0.00 | 9.5079999 | 9.5079999 | 9.5079999 | 0 |
1732742820 | 9.5079999 | 0.01 | 0.07 | 9.5079999 | 9.5079999 | 9.5079999 | 6 |
1732656420 | 9.501 | 0.03 | 0.28 | 9.501 | 9.501 | 9.501 | 2323 |
1732570020 | 9.474 | -0.04 | -0.45 | 9.595 | 9.595 | 9.474 | 1660 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約