Goshawk Global Balanced UCITS ETF【ROE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	10.15	0.08	0.83	10.15	10.15	10.15	15
1781295900	10.066	0	0.00	10.066	10.066	10.066	0
1781209500	10.066	-0.13	-1.26	10.066	10.066	10.066	186
1781123100	10.194	0	0.00	10.194	10.194	10.194	0
1781036700	10.194	0	0.00	10.194	10.194	10.194	0
1780950300	10.194	0	0.00	10.194	10.194	10.194	0
1780691100	10.194	-0.01	-0.06	10.119999	10.194	10.119999	90
1780604700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1780518300	10.199999	-0.03	-0.25	10.206	10.206	10.199999	346
1780431900	10.226	0	0.00	10.226	10.226	10.226	0
1780345500	10.226	-0.06	-0.56	10.228	10.228	10.226	24
1780086300	10.284	0.18	1.74	10.194	10.284	10.194	1684
1779999900	10.108	0	0.00	10.108	10.108	10.108	0
1779913500	10.108	0	0.00	10.108	10.108	10.108	0
1779827100	10.108	0	0.00	10.108	10.108	10.108	0
1779740700	10.108	0	0.00	10.108	10.108	10.108	0
1779481500	10.108	0	0.00	10.108	10.108	10.108	0
1779395100	10.108	0	0.00	10.108	10.108	10.108	0
1779308700	10.108	0.03	0.26	10.108	10.108	10.108	57
1779222300	10.082	0	0.00	10.082	10.082	10.082	0
1779135900	10.082	0	0.00	10.082	10.082	10.082	0
1778876700	10.082	0.12	1.25	10.082	10.082	10.082	13
1778790300	9.958	0	0.00	9.958	9.958	9.958	0
1778703900	9.958	0	0.00	9.958	9.958	9.958	0
1778617500	9.958	-0.08	-0.82	9.958	9.958	9.958	20
1778531100	10.039999	0.07	0.71	10.039999	10.039999	10.039999	150
1778271900	9.969	0	0.00	9.969	9.969	9.969	0
1778185500	9.969	-0.04	-0.43	9.969	9.969	9.969	1
1778099100	10.012	0.02	0.17	10.012	10.012	10.012	111
1778012700	9.9949999	0.07	0.66	9.945	9.9949999	9.945	61
1777926300	9.929	0.15	1.49	9.981	9.981	9.929	26
1777580700	9.783	-0.05	-0.48	9.783	9.783	9.783	120
1777494300	9.83	-0.02	-0.16	9.83	9.83	9.83	1
1777407900	9.846	0	0.00	9.846	9.846	9.846	0
1777321500	9.846	0.07	0.67	9.846	9.846	9.846	24
1777062300	9.7799999	-0.01	-0.11	9.7799999	9.7799999	9.7799999	30
1776975900	9.791	0	0.00	9.791	9.791	9.791	0
1776889500	9.791	-0.06	-0.56	9.757	9.791	9.757	189
1776803100	9.846	0	0.00	9.846	9.846	9.846	0
1776716700	9.846	0.11	1.11	9.846	9.846	9.846	10
1776457500	9.738	0	0.00	9.738	9.738	9.738	0
1776371100	9.738	0	0.00	9.738	9.738	9.738	0
1776284700	9.738	0.06	0.66	9.738	9.738	9.738	6
1776198300	9.674	0.03	0.29	9.674	9.674	9.674	5
1776111900	9.646	-0.05	-0.50	9.644	9.646	9.644	143
1775852700	9.694	0.02	0.25	9.694	9.694	9.694	1
1775766300	9.67	0	0.02	9.67	9.67	9.67	152
1775679900	9.6679999	0.04	0.38	9.6679999	9.6679999	9.6679999	27
1775593500	9.631	-0.1	-1.03	9.631	9.631	9.631	62
1775161500	9.731	0.19	1.96	9.731	9.731	9.731	52
1775075100	9.544	0	0.01	9.5239999	9.579	9.5239999	152
1774992300	9.5429999	0	0.00	9.5429999	9.5429999	9.5429999	0
1774905900	9.5429999	0	0.00	9.5429999	9.5429999	9.5429999	0
1774646700	9.5429999	0	0.00	9.5429999	9.5429999	9.5429999	0
1774560300	9.5429999	0	0.00	9.5429999	9.5429999	9.5429999	0
1774473900	9.5429999	0	0.00	9.5429999	9.5429999	9.5429999	0
1774387500	9.5429999	0	0.00	9.5429999	9.5429999	9.5429999	0
1774301100	9.5429999	0	0.00	9.5429999	9.5429999	9.5429999	0
1774041900	9.5429999	-0.19	-1.92	9.5429999	9.5429999	9.5429999	10
1773955500	9.73	0	0.00	9.73	9.73	9.73	0
1773869100	9.73	0	0.00	9.73	9.73	9.73	0
1773782700	9.73	0	0.00	9.73	9.73	9.73	0
1773696300	9.73	-0.01	-0.06	9.73	9.73	9.73	21