Rolinco Robeco【ROC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	72.559	0	0.00	72.559	72.559	72.559	0
1780604700	72.559	1.23	1.73	72.559	72.559	72.559	50
1780518300	71.325	0	0.00	71.325	71.325	71.325	0
1780431900	71.325	0	0.00	71.325	71.325	71.325	0
1780345500	71.325	0	0.00	71.325	71.325	71.325	0
1780086300	71.325	0	0.00	71.325	71.325	71.325	0
1779999900	71.325	0	0.00	71.325	71.325	71.325	0
1779913500	71.325	0	0.00	71.325	71.325	71.325	0
1779827100	71.325	0	0.00	71.325	71.325	71.325	0
1779740700	71.325	0	0.00	71.325	71.325	71.325	0
1779481500	71.325	0	0.00	71.325	71.325	71.325	0
1779395100	71.325	2.83	4.12	71.325	71.325	71.325	122
1779308700	68.5	0	0.00	68.5	68.5	68.5	0
1779222300	68.5	0	0.00	68.5	68.5	68.5	0
1779135900	68.5	0	0.00	68.5	68.5	68.5	0
1778876700	68.5	0	0.00	68.5	68.5	68.5	0
1778790300	68.5	0	0.00	68.5	68.5	68.5	0
1778703900	68.5	0	0.00	68.5	68.5	68.5	0
1778617500	68.5	0	0.00	68.5	68.5	68.5	0
1778531100	68.5	0	0.00	68.5	68.5	68.5	0
1778271900	68.5	0	0.00	68.5	68.5	68.5	0
1778185500	68.5	0	0.00	68.5	68.5	68.5	0
1778099100	68.5	0	0.00	68.5	68.5	68.5	0
1778012700	68.5	0	0.00	68.5	68.5	68.5	0
1777926300	68.5	0	0.00	68.5	68.5	68.5	0
1777580700	68.5	0	0.00	68.5	68.5	68.5	0
1777494300	68.5	0	0.01	68.5	68.5	68.5	79
1777407900	68.495	0	0.00	68.495	68.495	68.495	0
1777321500	68.495	1.05	1.55	68.495	68.495	68.495	160
1777062300	67.447	0	0.00	67.447	67.447	67.447	0
1776975900	67.447	0	0.00	67.447	67.447	67.447	0
1776889500	67.447	0	0.00	67.447	67.447	67.447	0
1776803100	67.447	0	0.00	67.447	67.447	67.447	0
1776716700	67.447	0	0.00	67.447	67.447	67.447	0
1776457500	67.447	0	0.00	67.447	67.447	67.447	0
1776371100	67.447	6.15	10.04	66.805	67.447	66.805	130
1776284700	61.294	0	0.00	61.294	61.294	61.294	0
1776198300	61.294	0	0.00	61.294	61.294	61.294	0
1776111900	61.294	0	0.00	61.294	61.294	61.294	0
1775852700	61.294	0	0.00	61.294	61.294	61.294	0
1775766300	61.294	0	0.00	61.294	61.294	61.294	0
1775679900	61.294	0	0.00	61.294	61.294	61.294	0
1775593500	61.294	0	0.00	61.294	61.294	61.294	0
1775161500	61.294	0	0.00	61.294	61.294	61.294	0
1775075100	61.294	0	0.00	61.294	61.294	61.294	0
1774988700	61.294	0	0.00	61.294	61.294	61.294	0
1774902300	61.294	-3.54	-5.45	61.294	61.294	61.294	100
1774646700	64.83	0	0.00	64.83	64.83	64.83	0
1774560300	64.83	0	0.00	64.83	64.83	64.83	0
1774473900	64.83	0	0.00	64.83	64.83	64.83	0
1774387500	64.83	0	0.00	64.83	64.83	64.83	0
1774301100	64.83	0	0.00	64.83	64.83	64.83	0
1774041900	64.83	-0.45	-0.70	64.83	64.83	64.83	100
1773955500	65.284	0	0.00	65.284	65.284	65.284	0
1773869100	65.284	0	0.00	65.284	65.284	65.284	0
1773782700	65.284	-0.31	-0.48	65.284	65.284	65.284	80
1773696300	65.596	0.81	1.25	65.583	65.596	65.583	300
1773437100	64.784	0	0.00	64.784	64.784	64.784	0
1773350700	64.784	0	0.00	64.784	64.784	64.784	0
1773264300	64.784	-1.22	-1.84	64.784	64.784	64.784	160
1773177900	66	0	0.00	66	66	66	0
1773091500	66	0	0.00	66	66	66	0
1772832300	66	0	0.00	66	66	66	0