Rolinco Robeco【ROC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	69.137	-3.42	-4.72	69.123999	69.137	69.123999	219
1782419100	72.559	0	0.00	72.559	72.559	72.559	0
1782332700	72.559	0	0.00	72.559	72.559	72.559	0
1782246300	72.559	0	0.00	72.559	72.559	72.559	0
1782159900	72.559	0	0.00	72.559	72.559	72.559	0
1781900700	72.559	0	0.00	72.559	72.559	72.559	0
1781814300	72.559	0	0.00	72.559	72.559	72.559	0
1781727900	72.559	0	0.00	72.559	72.559	72.559	0
1781641500	72.559	0	0.00	72.559	72.559	72.559	0
1781555100	72.559	0	0.00	72.559	72.559	72.559	0
1781295900	72.559	0	0.00	72.559	72.559	72.559	0
1781209500	72.559	0	0.00	72.559	72.559	72.559	0
1781123100	72.559	0	0.00	72.559	72.559	72.559	0
1781036700	72.559	0	0.00	72.559	72.559	72.559	0
1780950300	72.559	0	0.00	72.559	72.559	72.559	0
1780691100	72.559	0	0.00	72.559	72.559	72.559	0
1780604700	72.559	1.23	1.73	72.559	72.559	72.559	50
1780518300	71.325	0	0.00	71.325	71.325	71.325	0
1780431900	71.325	0	0.00	71.325	71.325	71.325	0
1780345500	71.325	0	0.00	71.325	71.325	71.325	0
1780086300	71.325	0	0.00	71.325	71.325	71.325	0
1779999900	71.325	0	0.00	71.325	71.325	71.325	0
1779913500	71.325	0	0.00	71.325	71.325	71.325	0
1779827100	71.325	0	0.00	71.325	71.325	71.325	0
1779740700	71.325	0	0.00	71.325	71.325	71.325	0
1779481500	71.325	0	0.00	71.325	71.325	71.325	0
1779395100	71.325	2.83	4.12	71.325	71.325	71.325	122
1779308700	68.5	0	0.00	68.5	68.5	68.5	0
1779222300	68.5	0	0.00	68.5	68.5	68.5	0
1779135900	68.5	0	0.00	68.5	68.5	68.5	0
1778876700	68.5	0	0.00	68.5	68.5	68.5	0
1778790300	68.5	0	0.00	68.5	68.5	68.5	0
1778703900	68.5	0	0.00	68.5	68.5	68.5	0
1778617500	68.5	0	0.00	68.5	68.5	68.5	0
1778531100	68.5	0	0.00	68.5	68.5	68.5	0
1778271900	68.5	0	0.00	68.5	68.5	68.5	0
1778185500	68.5	0	0.00	68.5	68.5	68.5	0
1778099100	68.5	0	0.00	68.5	68.5	68.5	0
1778012700	68.5	0	0.00	68.5	68.5	68.5	0
1777926300	68.5	0	0.00	68.5	68.5	68.5	0
1777580700	68.5	0	0.00	68.5	68.5	68.5	0
1777494300	68.5	0	0.01	68.5	68.5	68.5	79
1777407900	68.495	0	0.00	68.495	68.495	68.495	0
1777321500	68.495	1.05	1.55	68.495	68.495	68.495	160
1777062300	67.447	0	0.00	67.447	67.447	67.447	0
1776975900	67.447	0	0.00	67.447	67.447	67.447	0
1776889500	67.447	0	0.00	67.447	67.447	67.447	0
1776803100	67.447	0	0.00	67.447	67.447	67.447	0
1776716700	67.447	0	0.00	67.447	67.447	67.447	0
1776457500	67.447	0	0.00	67.447	67.447	67.447	0
1776371100	67.447	6.15	10.04	66.805	67.447	66.805	130
1776284700	61.294	0	0.00	61.294	61.294	61.294	0
1776198300	61.294	0	0.00	61.294	61.294	61.294	0
1776111900	61.294	0	0.00	61.294	61.294	61.294	0
1775852700	61.294	0	0.00	61.294	61.294	61.294	0
1775766300	61.294	0	0.00	61.294	61.294	61.294	0
1775679900	61.294	0	0.00	61.294	61.294	61.294	0
1775593500	61.294	0	0.00	61.294	61.294	61.294	0
1775161500	61.294	0	0.00	61.294	61.294	61.294	0
1775075100	61.294	0	0.00	61.294	61.294	61.294	0
1774988700	61.294	0	0.00	61.294	61.294	61.294	0
1774902300	61.294	-3.54	-5.45	61.294	61.294	61.294	100