HANETF Securities Plc【RM3H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.886	-0.85	-2.20	37.886	37.886	37.886	1
1780604700	38.738	-0.34	-0.87	38.738	38.738	38.738	47
1780518300	39.078	0	0.00	39.078	39.078	39.078	0
1780431900	39.078	-0.06	-0.14	39.078	39.078	39.078	16
1780345500	39.134	-0.09	-0.22	38.99	39.134	38.99	158
1780086300	39.222	0.6	1.56	39.222	39.222	39.222	2
1779999900	38.619999	0	0.00	38.619999	38.619999	38.619999	0
1779913500	38.619999	-0.99	-2.50	38.619999	38.619999	38.619999	39
1779827100	39.6099	0	0.00	39.6099	39.6099	39.6099	0
1779740700	39.6099	0.31	0.78	39.6099	39.6099	39.6099	11
1779481500	39.3019	0	0.00	39.3019	39.3019	39.3019	0
1779395100	39.3019	0.31	0.80	39.3019	39.3019	39.3019	1
1779308700	38.9899	-1.65	-4.05	38.9899	38.9899	38.9899	139
1779222300	40.6359	0	0.00	40.6359	40.6359	40.6359	0
1779135900	40.6359	0	0.00	40.6359	40.6359	40.6359	0
1778876700	40.6359	0	0.00	40.6359	40.6359	40.6359	0
1778790300	40.6359	0	0.00	40.6359	40.6359	40.6359	0
1778703900	40.6359	0	0.00	40.6359	40.6359	40.6359	0
1778617500	40.6359	0	0.00	40.6359	40.6359	40.6359	0
1778531100	40.6359	1.01	2.54	40.6359	40.6359	40.6359	7
1778271900	39.6299	0	0.00	39.6299	39.6299	39.6299	0
1778185500	39.6299	0	0.00	39.6299	39.6299	39.6299	0
1778099100	39.6299	0	0.00	39.6299	39.6299	39.6299	0
1778012700	39.6299	-1.41	-3.43	39.6299	39.6299	39.6299	50
1777926300	41.0379	0	0.00	41.0379	41.0379	41.0379	0
1777580700	41.0379	0	0.00	41.0379	41.0379	41.0379	0
1777494300	41.0379	0	0.00	41.0379	41.0379	41.0379	0
1777407900	41.0379	0	0.00	41.0379	41.0379	41.0379	0
1777321500	41.0379	-0.29	-0.69	41.338	41.338	41.0379	6
1777062300	41.3239	0	0.00	41.3239	41.3239	41.3239	0
1776975900	41.3239	0	0.00	41.3239	41.3239	41.3239	0
1776889500	41.3239	-0.77	-1.84	41.3239	41.3239	41.3239	2000
1776803100	42.0979	0	0.00	42.0979	42.0979	42.0979	0
1776716700	42.0979	0	0.00	42.0979	42.0979	42.0979	0
1776457500	42.0979	0	0.00	42.0979	42.0979	42.0979	0
1776371100	42.0979	0.83	2.01	42.0979	42.0979	42.0979	14
1776284700	41.267899	0	0.00	41.267899	41.267899	41.267899	0
1776198300	41.267899	0	0.00	41.267899	41.267899	41.267899	0
1776111900	41.267899	-0.4	-0.96	41.267899	41.267899	41.267899	22
1775852700	41.6677	0.51	1.24	41.6677	41.6677	41.6677	15
1775766300	41.1557	0	0.00	41.1557	41.1557	41.1557	0
1775679900	41.1557	0.57	1.40	41.1557	41.1557	41.1557	9
1775593500	40.5859	0.07	0.18	40.9099	40.9099	40.5859	523
1775161500	40.5139	-1.07	-2.56	40.5139	40.5139	40.5139	123
1775075100	41.5801	1.95	4.92	41.5801	41.5801	41.5801	1
1774988700	39.6319	0	0.00	39.6319	39.6319	39.6319	0
1774902300	39.6319	-0.27	-0.67	39.6319	39.6319	39.6319	10
1774646700	39.897799	0	0.00	39.897799	39.897799	39.897799	0
1774560300	39.897799	0	0.00	39.897799	39.897799	39.897799	0
1774473900	39.897799	1.28	3.31	40.0418	40.0418	39.6281	90
1774387500	38.6179	1.45	3.89	38.6179	38.6179	38.6179	200
1774301100	37.1719	-3.86	-9.42	37.0541	37.1719	37.0541	1021
1774041900	41.0359	0.68	1.68	41.0359	41.0359	41.0359	29
1773955500	40.3581	-2.05	-4.84	40.9919	40.9919	40.3581	185
1773869100	42.4121	-1.37	-3.14	42.4121	42.4121	42.4121	33
1773782700	43.7859	-0.22	-0.50	43.7859	43.7859	43.7859	10
1773696300	44.0059	0	0.00	44.0059	44.0059	44.0059	0
1773437100	44.0059	-0.93	-2.07	44.0059	44.0059	44.0059	1
1773350700	44.9339	-0.79	-1.72	45.2459	45.2459	44.9339	25
1773264300	45.7219	0	0.00	45.7219	45.7219	45.7219	0
1773177900	45.7219	0.72	1.60	45.5639	45.7219	45.5639	1237
1773091500	44.9999	0	0.00	44.9999	44.9999	44.9999	0