Costar Group, Inc.【RLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	25.045	-1.82	-6.76	25.94	25.94	24.815	610
1782764700	26.86	0.48	1.84	26.85	26.87	26.425	113
1782505500	26.375	1.07	4.23	25.005	26.825	25.005	2444
1782419100	25.305	-1.62	-6.02	26.42	26.505	25.215	497
1782332700	26.925	0.23	0.84	26.86	26.925	26.775	95
1782246300	26.7	1.1	4.28	25.36	26.7	25.2	1496
1782159900	25.605	-0.9	-3.38	26.52	26.595	25.605	463
1781900700	26.5	-0.07	-0.24	26.475	26.52	26.475	122
1781814300	26.565	-0.1	-0.38	27.06	27.085	26.185	1043
1781727900	26.665	-0.97	-3.51	27.945	28.02	26.665	1178
1781641500	27.635	-0.05	-0.16	27.47	28.215	27.3	1868
1781555100	27.68	-0.87	-3.03	28.76	29.28	27.585	2014
1781295900	28.545	0.53	1.87	28.055	28.685	27.8	601
1781209500	28.02	-1.65	-5.56	29.43	29.43	27.865	1488
1781123100	29.67	0.26	0.87	29.115	30.005	28.995	6706
1781036700	29.415	0.24	0.84	28.755	29.48	28.48	3373
1780950300	29.17	-0.31	-1.03	29.495	29.495	29.165	316
1780691100	29.475	0.48	1.64	29.185	29.705	28.735	361
1780604700	29	0.66	2.31	29.025	29.49	29	1745
1780518300	28.345	-0.45	-1.56	28.9	28.9	28.345	106
1780431900	28.795	0.06	0.21	29.2	29.21	27.73	670
1780345500	28.735	0.65	2.31	27.855	28.735	27.405	1895
1780086300	28.085	0.29	1.03	27.995	28.085	27.785	215
1779999900	27.8	-0.13	-0.45	28.245	28.255	27.775	270
1779913500	27.925	-0.66	-2.29	28.315	28.73	27.86	444
1779827100	28.58	-1.05	-3.53	29.165	29.5	28.445	589
1779740700	29.625	0.41	1.42	29.19	29.625	29.19	40
1779481500	29.21	0	0.00	29.49	29.49	28.94	833
1779395100	29.21	-0.15	-0.49	29.43	29.68	29.015	1542
1779308700	29.355	0.25	0.88	29.365	29.43	28.68	3722
1779222300	29.1	-0.1	-0.34	28.305	29.325	28.305	1327
1779135900	29.2	1.13	4.01	28.08	29.24	27.67	3926
1778876700	28.075	0.36	1.28	27.635	28.185	27.58	699
1778790300	27.72	0.25	0.93	27.325	27.72	27	444
1778703900	27.465	-0.21	-0.74	27.36	27.79	27.31	225
1778617500	27.67	0.33	1.19	28.095	28.265	27.67	625
1778531100	27.345	-0.76	-2.69	28.025	28.115	27.32	2518
1778271900	28.1	-1.9	-6.33	29.595	30.07	27.89	2308
1778185500	30	0.8	2.74	29.245	30	29.2	420
1778099100	29.2	-0.29	-0.98	30.07	30.12	29.2	969
1778012700	29.49	-0.55	-1.83	30.55	30.735	29.08	1318
1777926300	30.04	0.66	2.26	29.84	30.8	29.36	1532
1777580700	29.375	0.38	1.29	29.22	29.5	28.705	773
1777494300	29	-1.77	-5.74	30.27	30.63	29	849
1777407900	30.765	-0.28	-0.90	31.495	31.645	30.6	4056
1777321500	31.045	-0.16	-0.50	31.26	31.41	31	1867
1777062300	31.2	-0.38	-1.19	31.72	32.799999	30.84	3872
1776975900	31.575	-1.28	-3.90	32.695	33.205	31.42	186
1776889500	32.854999	-0.95	-2.80	33.565	33.565	32.53	259
1776803100	33.799999	0.05	0.15	33.909999	33.909999	33.799999	294
1776716700	33.75	0	0.00	33.75	33.75	33.75	0
1776457500	33.75	-0.3	-0.88	34.33	34.455	33.75	277
1776371100	34.049999	0.7	2.08	33.6	34.049999	33.6	165
1776284700	33.354999	1.35	4.23	32.119999	33.534999	32.119999	612
1776198300	32	0.45	1.41	31.245	32	31.155	457
1776111900	31.555	0.75	2.45	30.805	31.555	30	124
1775852700	30.8	-1.07	-3.34	31.655	31.655	30.8	120
1775766300	31.865	-3.27	-9.31	33.565	33.565	31.865	444
1775679900	35.135	0.78	2.29	35.135	35.135	35.135	146
1775593500	34.35	0.08	0.23	35.93	36.45	34.35	1241
1775161500	34.27	0.12	0.34	34.27	34.27	33.765	38
1775075100	34.155	-2.1	-5.78	35.325	35.325	33.595	65